Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.74	10.82	10.49	10.63	190,245	+0.00(+0.00%)
Aug 30, 2007	10.75	10.85	10.54	10.63	248,485	-0.16(-1.48%)
Aug 29, 2007	10.48	10.80	10.45	10.79	217,061	+0.36(+3.45%)
Aug 28, 2007	10.71	10.72	10.38	10.43	214,871	-0.21(-1.97%)
Aug 27, 2007	10.30	10.68	10.11	10.64	274,531	+0.35(+3.40%)
Aug 24, 2007	10.43	10.54	10.14	10.29	377,226	-0.16(-1.53%)
Aug 23, 2007	10.65	10.81	10.23	10.45	554,191	-0.10(-0.95%)
Aug 22, 2007	10.22	10.67	10.04	10.55	558,484	+0.34(+3.33%)
Aug 21, 2007	10.17	10.27	9.890	10.21	373,774	+0.06(+0.59%)
Aug 20, 2007	10.14	10.31	10.01	10.15	354,558	+0.07(+0.69%)
Aug 17, 2007	10.34	10.35	10.07	10.08	316,587	-0.01(-0.10%)
Aug 16, 2007	9.800	10.09	9.590	10.09	400,409	+0.28(+2.85%)
Aug 15, 2007	9.770	9.900	9.710	9.810	281,676	+0.04(+0.41%)
Aug 14, 2007	9.950	9.990	9.730	9.770	460,231	-0.18(-1.81%)
Aug 13, 2007	9.810	10.10	9.600	9.950	527,173	+0.25(+2.58%)
Aug 10, 2007	9.390	9.940	9.390	9.700	718,532	+0.15(+1.57%)
Aug 09, 2007	9.950	9.960	9.350	9.550	832,620	+0.09(+0.95%)
Aug 08, 2007	9.700	9.950	9.230	9.460	973,239	+0.28(+3.05%)
Aug 07, 2007	8.500	9.250	8.500	9.180	440,795	+0.54(+6.25%)
Aug 06, 2007	8.900	8.980	8.470	8.640	429,713	-0.25(-2.81%)
Aug 03, 2007	8.880	9.150	8.860	8.890	206,377	-0.20(-2.20%)
Aug 02, 2007	9.150	9.150	8.930	9.090	138,975	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices