Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.340 -0.080 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.830	8.870	8.260	8.390	962,478	-0.52(-5.84%)
Aug 28, 2015	8.370	8.920	8.335	8.910	1,026,958	+0.48(+5.69%)
Aug 27, 2015	8.490	9.030	7.960	8.430	2,067,723	-1.17(-12.19%)
Aug 26, 2015	9.620	9.710	9.060	9.600	611,570	+0.22(+2.35%)
Aug 25, 2015	9.630	9.630	9.140	9.380	314,196	+0.12(+1.30%)
Aug 24, 2015	8.690	9.385	8.370	9.260	385,459	-0.10(-1.07%)
Aug 21, 2015	9.250	9.620	9.140	9.360	355,324	-0.09(-0.95%)
Aug 20, 2015	9.610	9.685	9.450	9.450	308,333	-0.29(-2.93%)
Aug 19, 2015	9.640	9.900	9.470	9.735	262,906	-0.01(-0.05%)
Aug 18, 2015	9.730	9.797	9.616	9.740	220,462	+0.00(+0.00%)
Aug 17, 2015	9.490	9.755	9.410	9.740	154,856	+0.18(+1.88%)
Aug 14, 2015	9.210	9.570	9.200	9.560	203,020	+0.33(+3.58%)
Aug 13, 2015	9.160	9.340	9.055	9.230	211,658	+0.09(+0.98%)
Aug 12, 2015	9.310	9.350	8.980	9.140	345,912	-0.36(-3.79%)
Aug 11, 2015	9.510	9.800	9.420	9.500	213,275	-0.15(-1.61%)
Aug 10, 2015	9.630	9.704	9.420	9.655	202,077	+0.02(+0.26%)
Aug 07, 2015	9.680	9.810	9.415	9.630	350,425	-0.07(-0.72%)
Aug 06, 2015	9.760	9.830	9.574	9.700	216,790	-0.06(-0.61%)
Aug 05, 2015	9.750	9.880	9.620	9.760	230,216	+0.13(+1.35%)
Aug 04, 2015	9.810	9.940	9.590	9.630	183,527	-0.20(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices