Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 4:45 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 117537 117637 115742 115742 0 -1793.00(-1.53%)
Aug 30, 2023 118404 118841 117471 117535 0 -869.00(-0.73%)
Aug 29, 2023 117124 118493 117124 118404 0 +1283.00(+1.10%)
Aug 28, 2023 115838 117253 115836 117121 0 +1284.00(+1.11%)
Aug 27, 2023 117025 117252 115397 115837 0 +0.00(+0.00%)
Aug 26, 2023 117025 117252 115397 115837 0 +0.00(+0.00%)
Aug 25, 2023 117025 117252 115397 115837 0 -1189.00(-1.02%)
Aug 24, 2023 118135 118136 116848 117026 0 -1109.00(-0.94%)
Aug 23, 2023 116160 118135 116159 118135 0 +1979.00(+1.70%)
Aug 22, 2023 114433 116286 114433 116156 0 +1727.00(+1.51%)
Aug 21, 2023 115409 115425 114067 114429 0 -980.00(-0.85%)
Aug 20, 2023 114973 115729 114423 115409 0 +0.00(+0.00%)
Aug 19, 2023 114973 115729 114423 115409 0 +0.00(+0.00%)
Aug 18, 2023 114973 115729 114423 115409 0 +427.00(+0.37%)
Aug 17, 2023 115592 116610 114859 114982 0 -610.00(-0.53%)
Aug 16, 2023 116171 117338 115534 115592 0 -579.00(-0.50%)
Aug 15, 2023 116809 117697 116033 116171 0 -639.00(-0.55%)
Aug 14, 2023 118067 118082 116530 116810 0 -1255.00(-1.06%)
Aug 13, 2023 118350 119054 117415 118065 0 +0.00(+0.00%)
Aug 12, 2023 118350 119054 117415 118065 0 +0.00(+0.00%)
Aug 11, 2023 118350 119054 117415 118065 0 -285.00(-0.24%)
Aug 10, 2023 118412 119438 118113 118350 0 -59.00(-0.05%)
Aug 09, 2023 119090 119090 117901 118409 0 -681.00(-0.57%)
Aug 08, 2023 119378 119553 117492 119090 0 -290.00(-0.24%)
Aug 07, 2023 119509 120104 118894 119380 0 -128.00(-0.11%)
Aug 06, 2023 120586 121442 119215 119508 0 +0.00(+0.00%)
Aug 05, 2023 120586 121442 119215 119508 0 +0.00(+0.00%)
Aug 04, 2023 120586 121442 119215 119508 0 -1078.00(-0.89%)
Aug 03, 2023 120859 122619 120365 120586 0 -273.00(-0.23%)
Aug 02, 2023 121249 121252 119798 120859 0 -389.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.