Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.810	6.150	5.783	5.960	90,899	+0.16(+2.76%)
Aug 30, 2021	6.320	6.444	5.800	5.800	149,224	-0.47(-7.50%)
Aug 27, 2021	6.180	6.500	6.100	6.270	287,757	+0.13(+2.12%)
Aug 26, 2021	6.230	6.312	6.090	6.140	176,339	-0.17(-2.69%)
Aug 25, 2021	6.060	6.500	5.770	6.310	164,677	+0.20(+3.27%)
Aug 24, 2021	6.750	6.890	5.910	6.110	256,551	-0.50(-7.56%)
Aug 23, 2021	6.510	6.907	6.450	6.610	98,335	+0.16(+2.48%)
Aug 20, 2021	6.320	6.630	6.320	6.450	35,296	+0.12(+1.90%)
Aug 19, 2021	6.500	6.670	6.300	6.330	60,656	-0.24(-3.65%)
Aug 18, 2021	6.740	6.800	6.510	6.570	52,943	-0.19(-2.81%)
Aug 17, 2021	6.810	7.040	6.680	6.760	131,388	-0.16(-2.31%)
Aug 16, 2021	7.100	7.130	6.870	6.920	92,479	-0.28(-3.89%)
Aug 13, 2021	7.030	7.290	7.010	7.200	90,963	+0.15(+2.13%)
Aug 12, 2021	7.310	7.310	6.950	7.050	39,859	-0.28(-3.82%)
Aug 11, 2021	7.170	7.430	7.110	7.330	66,236	+0.18(+2.52%)
Aug 10, 2021	7.270	7.300	7.000	7.150	195,560	-0.14(-1.92%)
Aug 09, 2021	7.240	7.470	7.130	7.290	86,131	-0.03(-0.41%)
Aug 06, 2021	7.060	7.880	6.830	7.320	343,734	+0.27(+3.83%)
Aug 05, 2021	6.580	7.100	6.570	7.050	250,892	+0.45(+6.82%)
Aug 04, 2021	6.630	6.940	6.490	6.600	105,274	-0.10(-1.49%)
Aug 03, 2021	6.320	6.780	6.280	6.700	89,878	+0.36(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices