Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.050 -0.380 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.275 3.313 3.211 3.270 96,701 +0.02(+0.62%)
Aug 28, 2020 3.200 3.287 3.127 3.250 229,300 -0.03(-1.04%)
Aug 27, 2020 3.500 3.520 3.151 3.284 678,191 -0.24(-6.85%)
Aug 26, 2020 3.425 3.700 3.381 3.526 636,863 -0.02(-0.69%)
Aug 25, 2020 3.550 3.719 3.375 3.550 998,358 -0.15(-4.04%)
Aug 24, 2020 3.352 4.150 3.345 3.700 2,494,099 +0.24(+7.08%)
Aug 21, 2020 3.328 3.599 3.230 3.455 205,620 +0.00(+0.14%)
Aug 20, 2020 3.450 3.550 3.250 3.450 250,041 -0.05(-1.43%)
Aug 19, 2020 3.499 3.705 3.425 3.500 352,482 -0.29(-7.63%)
Aug 18, 2020 3.825 4.015 3.400 3.789 923,572 -0.11(-2.85%)
Aug 17, 2020 4.000 4.000 3.800 3.900 335,070 -0.10(-2.49%)
Aug 14, 2020 4.000 4.150 3.650 3.999 1,849,880 -1.35(-25.24%)
Aug 13, 2020 7.150 7.500 5.050 5.350 405,995 -1.95(-26.71%)
Aug 12, 2020 6.900 8.450 6.800 7.300 325,251 +0.55(+8.15%)
Aug 11, 2020 7.350 7.500 6.750 6.750 84,676 -0.95(-12.34%)
Aug 10, 2020 7.950 8.250 7.450 7.700 102,743 -0.70(-8.33%)
Aug 07, 2020 7.000 8.750 6.750 8.400 567,140 +1.40(+20.00%)
Aug 06, 2020 6.850 7.200 6.750 7.000 30,762 +0.15(+2.19%)
Aug 05, 2020 6.600 7.250 6.550 6.850 93,643 +0.20(+3.01%)
Aug 04, 2020 6.600 6.750 6.450 6.650 43,187 +0.20(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.