Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.570 9.570 9.570 0 -0.04(-0.42%)
Aug 30, 2018 9.810 9.810 9.560 9.610 433,184 -0.22(-2.24%)
Aug 29, 2018 9.820 9.855 9.580 9.830 212,917 +0.05(+0.51%)
Aug 28, 2018 9.750 9.870 9.650 9.780 246,080 +0.03(+0.31%)
Aug 27, 2018 9.640 9.970 9.640 9.750 426,822 +0.09(+0.93%)
Aug 24, 2018 9.890 10.01 9.620 9.660 596,300 -0.23(-2.33%)
Aug 23, 2018 10.11 10.20 9.750 9.890 616,235 -0.19(-1.88%)
Aug 22, 2018 9.710 10.23 9.510 10.08 2,080,031 +0.90(+9.80%)
Aug 21, 2018 9.140 9.310 9.130 9.180 517,297 +0.08(+0.88%)
Aug 20, 2018 9.000 9.195 8.810 9.100 468,065 +0.10(+1.11%)
Aug 17, 2018 8.920 9.050 8.750 9.000 381,400 +0.02(+0.22%)
Aug 16, 2018 8.800 9.090 8.790 8.980 600,174 +0.19(+2.16%)
Aug 15, 2018 8.870 8.930 8.410 8.790 809,016 -0.16(-1.79%)
Aug 14, 2018 9.050 9.080 8.900 8.950 487,470 +0.02(+0.22%)
Aug 13, 2018 9.140 9.140 8.900 8.930 464,564 -0.18(-1.98%)
Aug 10, 2018 8.950 9.170 8.730 9.110 600,600 +0.10(+1.11%)
Aug 09, 2018 9.250 9.300 9.000 9.010 671,466 -0.24(-2.59%)
Aug 08, 2018 9.510 9.640 9.145 9.250 766,282 -0.29(-3.04%)
Aug 07, 2018 9.790 9.790 9.380 9.540 594,461 +0.24(+2.58%)
Aug 06, 2018 9.210 9.480 9.130 9.300 586,007 +0.09(+0.98%)
Aug 03, 2018 9.940 10.07 9.150 9.210 1,227,800 -0.78(-7.81%)
Aug 02, 2018 8.450 10.27 8.450 9.990 3,387,348 +0.79(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.