Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	754.70	825.01	745.45	800.51	51,816	+44.10(+5.83%)
Aug 29, 2019	807.77	811.75	740.65	756.41	56,752	-79.92(-9.56%)
Aug 28, 2019	897.67	915.16	813.93	836.33	39,228	-93.26(-10.03%)
Aug 27, 2019	869.11	950.98	868.17	929.60	31,436	+36.45(+4.08%)
Aug 26, 2019	850.69	903.08	838.83	893.15	19,369	-10.77(-1.19%)
Aug 23, 2019	825.09	910.29	804.45	903.92	31,840	+122.53(+15.68%)
Aug 22, 2019	732.30	782.48	732.30	781.39	23,986	+34.11(+4.56%)
Aug 21, 2019	734.64	761.72	708.73	747.28	29,347	-14.98(-1.97%)
Aug 20, 2019	775.92	793.64	753.45	762.27	39,352	+20.37(+2.75%)
Aug 19, 2019	798.56	805.35	734.95	741.90	34,821	-100.13(-11.89%)
Aug 16, 2019	918.90	934.12	833.99	842.03	28,368	-93.65(-10.01%)
Aug 15, 2019	924.37	966.28	912.89	935.68	22,529	+20.99(+2.30%)
Aug 14, 2019	862.16	930.77	853.19	914.69	36,208	+121.13(+15.26%)
Aug 13, 2019	824.78	850.99	728.39	793.56	33,610	-16.94(-2.09%)
Aug 12, 2019	783.81	834.54	780.45	810.50	24,385	+34.26(+4.41%)
Aug 09, 2019	730.50	785.45	729.34	776.24	24,255	+25.37(+3.38%)
Aug 08, 2019	796.45	818.15	747.59	750.87	20,674	-75.86(-9.18%)
Aug 07, 2019	875.04	915.00	797.00	826.73	53,142	+12.33(+1.51%)
Aug 06, 2019	758.44	853.97	736.28	814.40	38,878	+30.28(+3.86%)
Aug 05, 2019	748.45	797.78	748.45	784.12	38,883	+89.05(+12.81%)
Aug 02, 2019	666.04	728.24	635.00	695.07	41,283	+27.94(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices