Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.104	5.112	5.030	5.079	12,561,140	-0.07(-1.27%)
Aug 28, 2015	5.095	5.185	5.095	5.144	9,750,380	+0.00(+0.00%)
Aug 27, 2015	5.144	5.169	5.079	5.144	15,084,887	+0.06(+1.12%)
Aug 26, 2015	5.185	5.185	4.957	5.087	29,781,570	+0.16(+3.31%)
Aug 25, 2015	5.087	5.128	4.916	4.924	28,001,234	+0.15(+3.07%)
Aug 24, 2015	4.754	4.900	4.648	4.778	34,700,068	-0.22(-4.40%)
Aug 21, 2015	5.112	5.150	4.969	4.998	17,808,522	-0.07(-1.44%)
Aug 20, 2015	5.209	5.226	5.075	5.071	10,697,079	-0.19(-3.56%)
Aug 19, 2015	5.291	5.307	5.209	5.258	12,914,990	-0.11(-2.12%)
Aug 18, 2015	5.405	5.413	5.356	5.372	6,813,567	-0.01(-0.15%)
Aug 17, 2015	5.323	5.397	5.299	5.380	7,070,406	+0.00(+0.00%)
Aug 14, 2015	5.388	5.402	5.348	5.380	6,473,983	-0.02(-0.45%)
Aug 13, 2015	5.421	5.470	5.405	5.405	9,645,230	+0.00(+0.00%)
Aug 12, 2015	5.348	5.429	5.299	5.405	15,230,352	+0.00(+0.00%)
Aug 11, 2015	5.470	5.478	5.356	5.405	13,196,113	-0.19(-3.35%)
Aug 10, 2015	5.511	5.608	5.511	5.592	5,946,938	+0.07(+1.33%)
Aug 07, 2015	5.511	5.519	5.462	5.519	8,892,700	-0.02(-0.44%)
Aug 06, 2015	5.608	5.616	5.535	5.543	11,457,816	-0.03(-0.58%)
Aug 05, 2015	5.608	5.641	5.576	5.576	8,393,699	-0.02(-0.29%)
Aug 04, 2015	5.641	5.665	5.568	5.592	9,877,913	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices