Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.040 5.380 4.800 4.920 74,015 -0.06(-1.20%)
Aug 30, 2023 5.130 5.150 4.890 4.980 31,571 -0.17(-3.30%)
Aug 29, 2023 5.230 5.360 5.150 5.150 7,562 -0.04(-0.77%)
Aug 28, 2023 5.470 5.860 5.100 5.190 37,458 -0.47(-8.30%)
Aug 25, 2023 5.690 5.930 5.660 5.660 6,782 -0.14(-2.41%)
Aug 24, 2023 5.820 5.970 5.590 5.800 3,974 -0.01(-0.17%)
Aug 23, 2023 5.510 5.890 5.510 5.810 26,913 +0.21(+3.75%)
Aug 22, 2023 5.120 5.680 4.980 5.600 26,619 +0.45(+8.74%)
Aug 21, 2023 5.000 5.230 4.910 5.150 74,821 +0.15(+3.00%)
Aug 18, 2023 5.010 5.100 5.000 5.000 8,332 -0.11(-2.15%)
Aug 17, 2023 5.000 5.180 5.000 5.110 19,063 +0.25(+5.14%)
Aug 16, 2023 4.810 4.900 4.800 4.860 13,830 +0.01(+0.21%)
Aug 15, 2023 5.000 5.080 4.833 4.850 7,625 -0.08(-1.62%)
Aug 14, 2023 4.930 5.180 4.930 4.930 3,404 -0.16(-3.14%)
Aug 11, 2023 5.150 5.250 5.060 5.090 15,059 +0.01(+0.20%)
Aug 10, 2023 4.860 5.190 4.860 5.080 13,079 +0.28(+5.83%)
Aug 09, 2023 5.000 5.340 4.800 4.800 15,717 -0.20(-4.00%)
Aug 08, 2023 4.960 5.130 4.900 5.000 11,367 +0.09(+1.83%)
Aug 07, 2023 5.080 5.150 4.900 4.910 5,209 -0.11(-2.19%)
Aug 04, 2023 4.930 5.155 4.930 5.020 5,952 +0.04(+0.80%)
Aug 03, 2023 5.180 5.190 4.980 4.980 8,354 -0.20(-3.86%)
Aug 02, 2023 5.340 5.390 5.015 5.180 5,736 -0.16(-3.00%)
Aug 01, 2023 5.060 5.440 5.060 5.340 12,416 +0.31(+6.16%)
Jul 31, 2023 5.020 5.240 4.890 5.030 9,094 -0.04(-0.79%)
Jul 28, 2023 4.950 5.130 4.920 5.070 10,384 +0.12(+2.42%)
Jul 27, 2023 5.300 5.340 4.950 4.950 28,567 -0.47(-8.67%)
Jul 26, 2023 5.250 5.520 5.230 5.420 7,363 +0.19(+3.63%)
Jul 25, 2023 5.230 5.302 5.230 5.230 19,851 -0.09(-1.69%)
Jul 24, 2023 5.550 5.550 5.170 5.320 28,520 -0.21(-3.80%)
Jul 21, 2023 5.450 5.678 5.333 5.530 10,481 +0.11(+2.03%)
Jul 20, 2023 5.230 5.450 5.208 5.420 20,219 +0.16(+3.04%)
Jul 19, 2023 5.250 5.270 5.190 5.260 12,749 -0.05(-0.94%)
Jul 18, 2023 5.280 5.410 5.240 5.310 8,494 +0.00(+0.00%)
Jul 17, 2023 5.220 5.560 5.220 5.310 16,030 +0.11(+2.12%)
Jul 14, 2023 5.500 5.658 5.170 5.200 39,097 -0.29(-5.28%)
Jul 13, 2023 5.410 5.670 5.220 5.490 32,434 +0.05(+0.92%)
Jul 12, 2023 5.340 5.590 5.330 5.440 18,603 +0.22(+4.21%)
Jul 11, 2023 5.470 5.470 5.220 5.220 17,735 -0.19(-3.51%)
Jul 10, 2023 5.500 5.556 5.410 5.410 4,777 -0.11(-1.99%)
Jul 07, 2023 5.260 5.630 5.260 5.520 21,496 +0.23(+4.35%)
Jul 06, 2023 5.400 5.410 5.220 5.290 40,411 -0.15(-2.76%)
Jul 05, 2023 5.630 5.970 5.330 5.440 43,490 -0.15(-2.68%)
Jul 03, 2023 5.990 6.000 5.500 5.590 48,890 -0.35(-5.89%)
Jun 30, 2023 5.990 5.990 5.800 5.940 28,361 -0.05(-0.83%)
Jun 29, 2023 5.960 6.160 5.950 5.990 41,562 +0.14(+2.39%)
Jun 28, 2023 6.190 6.316 5.844 5.850 39,027 -0.24(-3.94%)
Jun 27, 2023 6.000 6.285 5.920 6.090 54,980 +0.09(+1.50%)
Jun 26, 2023 6.070 6.300 5.880 6.000 44,835 -0.04(-0.66%)
Jun 23, 2023 5.740 6.050 5.626 6.040 65,832 +0.29(+5.04%)
Jun 22, 2023 5.960 6.060 5.750 5.750 23,111 -0.20(-3.36%)
Jun 21, 2023 5.860 5.990 5.780 5.950 35,833 +0.04(+0.68%)
Jun 20, 2023 6.150 6.150 5.750 5.910 64,377 -0.28(-4.52%)
Jun 16, 2023 6.210 6.350 5.910 6.190 75,495 +0.05(+0.81%)
Jun 15, 2023 6.480 6.520 6.080 6.140 44,852 -0.24(-3.76%)
Jun 14, 2023 6.070 6.690 5.870 6.380 164,696 +0.27(+4.42%)
Jun 13, 2023 5.250 6.280 5.250 6.110 133,481 +0.83(+15.72%)
Jun 12, 2023 5.390 5.390 5.150 5.280 43,382 -0.17(-3.12%)
Jun 09, 2023 5.570 5.630 5.300 5.450 54,919 -0.05(-0.91%)
Jun 08, 2023 5.710 5.710 5.370 5.500 82,623 -0.26(-4.51%)
Jun 07, 2023 5.610 5.860 5.510 5.760 72,103 +0.15(+2.67%)
Jun 06, 2023 5.520 5.955 5.500 5.610 137,913 +0.01(+0.18%)
Jun 05, 2023 5.120 5.744 5.110 5.600 128,517 +0.49(+9.59%)
Jun 02, 2023 4.880 5.400 4.880 5.110 75,497 +0.19(+3.86%)
Jun 01, 2023 5.060 5.200 4.810 4.920 99,673 -0.17(-3.43%)
May 31, 2023 5.300 5.300 5.000 5.095 115,811 -0.21(-3.87%)
May 30, 2023 5.480 5.690 5.300 5.300 80,479 -0.17(-3.11%)
May 26, 2023 5.480 5.740 5.100 5.470 125,027 +0.08(+1.39%)
May 25, 2023 5.200 5.790 5.190 5.395 132,841 +0.31(+6.20%)
May 24, 2023 5.810 5.810 5.040 5.080 185,936 -0.65(-11.34%)
May 23, 2023 5.000 5.980 5.000 5.730 276,454 +0.68(+13.47%)
May 22, 2023 4.930 5.205 4.900 5.050 177,178 +0.10(+2.02%)
May 19, 2023 5.050 5.060 4.750 4.950 204,848 -0.09(-1.79%)
May 18, 2023 4.410 5.160 4.320 5.040 334,934 +0.55(+12.25%)
May 17, 2023 3.970 4.739 3.950 4.490 1,820,049 +1.01(+29.02%)
May 16, 2023 3.370 3.480 3.270 3.480 49,178 +0.14(+4.19%)
May 15, 2023 3.350 3.439 3.310 3.340 31,453 -0.01(-0.30%)
May 12, 2023 3.350 3.410 3.350 3.350 14,983 -0.01(-0.30%)
May 11, 2023 3.290 3.360 3.290 3.360 26,769 +0.07(+2.13%)
May 10, 2023 3.250 3.380 3.250 3.290 29,164 +0.01(+0.30%)
May 09, 2023 3.270 3.280 3.215 3.280 23,234 -0.01(-0.30%)
May 08, 2023 3.320 3.370 3.255 3.290 8,485 -0.06(-1.79%)
May 05, 2023 3.310 3.400 3.270 3.350 24,042 +0.02(+0.60%)
May 04, 2023 3.410 3.410 3.300 3.330 7,184 -0.05(-1.48%)
May 03, 2023 3.500 3.590 3.310 3.380 32,478 -0.11(-3.15%)
May 02, 2023 3.430 3.500 3.420 3.490 8,978 +0.02(+0.58%)
May 01, 2023 3.500 3.529 3.440 3.470 42,910 +0.03(+0.87%)
Apr 28, 2023 3.300 3.495 3.300 3.440 34,464 +0.17(+5.20%)
Apr 27, 2023 3.050 3.390 3.050 3.270 17,565 +0.21(+6.86%)
Apr 26, 2023 3.320 3.320 3.050 3.060 39,687 -0.26(-7.83%)
Apr 25, 2023 3.460 3.490 3.300 3.320 16,305 -0.11(-3.21%)
Apr 24, 2023 3.440 3.480 3.390 3.430 15,991 -0.03(-0.87%)
Apr 21, 2023 3.450 3.501 3.440 3.460 5,893 -0.01(-0.29%)
Apr 20, 2023 3.510 3.550 3.470 3.470 14,478 -0.03(-0.86%)
Apr 19, 2023 3.520 3.567 3.360 3.500 34,421 -0.01(-0.28%)
Apr 18, 2023 3.680 3.680 3.500 3.510 105,790 -0.17(-4.62%)
Apr 17, 2023 3.720 3.729 3.650 3.680 16,145 +0.12(+3.37%)
Apr 14, 2023 3.590 3.660 3.530 3.560 24,170 -0.06(-1.66%)
Apr 13, 2023 3.710 3.719 3.600 3.620 11,204 -0.05(-1.36%)
Apr 12, 2023 3.710 3.800 3.600 3.670 71,561 +0.02(+0.55%)
Apr 11, 2023 3.550 3.750 3.550 3.650 59,511 +0.10(+2.82%)
Apr 10, 2023 3.610 3.660 3.550 3.550 14,064 -0.06(-1.66%)
Apr 06, 2023 3.490 3.610 3.480 3.610 27,466 +0.13(+3.74%)
Apr 05, 2023 3.440 3.490 3.400 3.480 20,031 +0.06(+1.75%)
Apr 04, 2023 3.480 3.480 3.410 3.420 7,341 -0.04(-1.16%)
Apr 03, 2023 3.340 3.470 3.340 3.460 7,029 +0.01(+0.29%)
Mar 31, 2023 3.450 3.490 3.420 3.450 34,456 +0.08(+2.37%)
Mar 30, 2023 3.490 3.490 3.300 3.370 25,407 -0.07(-2.03%)
Mar 29, 2023 3.350 3.470 3.316 3.440 48,173 +0.11(+3.30%)
Mar 28, 2023 3.330 3.370 3.270 3.330 12,579 -0.04(-1.19%)
Mar 27, 2023 3.340 3.380 3.290 3.370 6,579 +0.04(+1.20%)
Mar 24, 2023 3.230 3.390 3.200 3.330 13,340 +0.08(+2.46%)
Mar 23, 2023 3.410 3.420 3.250 3.250 37,634 -0.10(-2.99%)
Mar 22, 2023 3.250 3.490 3.250 3.350 12,373 +0.09(+2.76%)
Mar 21, 2023 3.300 3.370 3.220 3.260 33,765 -0.05(-1.51%)
Mar 20, 2023 3.440 3.490 3.250 3.310 20,434 -0.11(-3.22%)
Mar 17, 2023 3.400 3.450 3.350 3.420 19,745 +0.00(+0.00%)
Mar 16, 2023 3.380 3.500 3.300 3.420 19,188 +0.04(+1.18%)
Mar 15, 2023 3.250 3.560 3.250 3.380 30,410 +0.12(+3.68%)
Mar 14, 2023 3.340 3.460 3.250 3.260 28,168 -0.05(-1.51%)
Mar 13, 2023 3.340 3.340 3.250 3.310 9,289 -0.03(-0.90%)
Mar 10, 2023 3.300 3.430 3.300 3.340 17,295 +0.08(+2.45%)
Mar 09, 2023 3.290 3.470 3.260 3.260 16,143 -0.04(-1.21%)
Mar 08, 2023 3.410 3.454 3.260 3.300 23,721 -0.15(-4.35%)
Mar 07, 2023 3.470 3.558 3.410 3.450 10,493 -0.05(-1.43%)
Mar 06, 2023 3.350 3.540 3.320 3.500 15,787 +0.15(+4.48%)
Mar 03, 2023 3.460 3.497 3.307 3.350 45,617 -0.10(-2.90%)
Mar 02, 2023 3.390 3.460 3.270 3.450 31,087 +0.08(+2.37%)
Mar 01, 2023 3.370 3.470 3.330 3.370 24,721 +0.01(+0.30%)
Feb 28, 2023 3.320 3.410 3.310 3.360 8,648 +0.00(+0.00%)
Feb 27, 2023 3.300 3.400 3.280 3.360 18,325 +0.14(+4.35%)
Feb 24, 2023 3.550 3.610 3.220 3.220 53,988 -0.33(-9.30%)
Feb 23, 2023 3.600 3.654 3.450 3.550 66,746 +0.07(+2.01%)
Feb 22, 2023 3.550 3.630 3.420 3.480 30,811 -0.02(-0.57%)
Feb 21, 2023 3.550 3.700 3.500 3.500 30,361 -0.04(-1.13%)
Feb 17, 2023 3.510 3.650 3.500 3.540 31,615 -0.02(-0.56%)
Feb 16, 2023 3.610 3.774 3.560 3.560 10,674 -0.11(-3.00%)
Feb 15, 2023 3.600 3.720 3.520 3.670 31,111 +0.17(+4.86%)
Feb 14, 2023 3.710 3.818 3.500 3.500 168,242 -0.20(-5.41%)
Feb 13, 2023 3.820 3.820 3.640 3.700 35,843 -0.14(-3.65%)
Feb 10, 2023 3.850 3.960 3.760 3.840 50,526 -0.01(-0.26%)
Feb 09, 2023 3.680 3.884 3.680 3.850 23,651 +0.20(+5.48%)
Feb 08, 2023 4.120 4.150 3.580 3.650 83,200 -0.43(-10.54%)
Feb 07, 2023 4.150 4.166 3.930 4.080 26,632 -0.07(-1.69%)
Feb 06, 2023 4.150 4.230 4.140 4.150 5,336 +0.00(+0.00%)
Feb 03, 2023 4.240 4.371 4.150 4.150 30,566 -0.09(-2.12%)
Feb 02, 2023 4.370 4.460 4.200 4.240 36,568 -0.12(-2.75%)
Feb 01, 2023 4.487 4.487 4.250 4.360 26,897 +0.01(+0.23%)
Jan 31, 2023 4.270 4.500 4.200 4.350 25,509 +0.08(+1.87%)
Jan 30, 2023 4.360 4.413 4.190 4.270 22,133 -0.17(-3.83%)
Jan 27, 2023 4.550 4.550 4.370 4.440 14,827 -0.06(-1.33%)
Jan 26, 2023 4.370 4.590 4.360 4.500 20,996 +0.14(+3.21%)
Jan 25, 2023 4.360 4.385 4.300 4.360 16,616 +0.06(+1.40%)
Jan 24, 2023 4.120 4.560 4.100 4.300 61,848 +0.16(+3.86%)
Jan 23, 2023 4.210 4.280 4.046 4.140 43,465 -0.06(-1.43%)
Jan 20, 2023 4.200 4.250 4.000 4.200 21,362 +0.07(+1.69%)
Jan 19, 2023 4.280 4.305 4.040 4.130 28,517 -0.18(-4.18%)
Jan 18, 2023 4.720 4.720 4.230 4.310 27,030 -0.41(-8.69%)
Jan 17, 2023 4.720 4.800 4.400 4.720 58,636 +0.06(+1.29%)
Jan 13, 2023 4.510 4.800 4.510 4.660 37,785 +0.13(+2.87%)
Jan 12, 2023 4.440 4.800 4.280 4.530 40,622 +0.22(+5.10%)
Jan 11, 2023 3.970 4.470 3.910 4.310 61,524 +0.51(+13.42%)
Jan 10, 2023 3.730 3.990 3.730 3.800 52,802 +0.07(+1.88%)
Jan 09, 2023 3.670 3.730 3.590 3.730 32,983 +0.11(+3.18%)
Jan 06, 2023 3.680 3.680 3.540 3.615 8,007 -0.08(-2.30%)
Jan 05, 2023 3.590 3.730 3.480 3.700 76,645 +0.15(+4.23%)
Jan 04, 2023 3.410 3.620 3.410 3.550 11,765 +0.17(+5.03%)
Jan 03, 2023 3.570 3.640 3.380 3.380 21,010 -0.13(-3.70%)
Dec 30, 2022 3.400 3.550 3.380 3.510 34,189 +0.14(+4.15%)
Dec 29, 2022 3.130 3.420 3.060 3.370 28,805 +0.23(+7.32%)
Dec 28, 2022 3.080 3.140 3.050 3.140 55,841 +0.11(+3.63%)
Dec 27, 2022 3.060 3.070 3.000 3.030 49,169 -0.05(-1.62%)
Dec 23, 2022 3.110 3.125 3.050 3.080 59,268 -0.05(-1.60%)
Dec 22, 2022 3.100 3.130 3.030 3.130 51,561 +0.08(+2.62%)
Dec 21, 2022 3.060 3.190 3.025 3.050 74,614 -0.01(-0.33%)
Dec 20, 2022 3.110 3.173 3.060 3.060 41,545 -0.04(-1.45%)
Dec 19, 2022 3.100 3.191 3.050 3.105 55,184 +0.00(+0.16%)
Dec 16, 2022 3.260 3.280 3.100 3.100 51,974 -0.16(-4.91%)
Dec 15, 2022 3.190 3.360 3.190 3.260 64,020 -0.01(-0.31%)
Dec 14, 2022 3.320 3.346 3.230 3.270 27,392 -0.02(-0.61%)
Dec 13, 2022 3.300 3.380 3.160 3.290 33,739 +0.11(+3.46%)
Dec 12, 2022 3.160 3.270 3.100 3.180 41,977 -0.01(-0.31%)
Dec 09, 2022 3.170 3.242 3.090 3.190 23,709 +0.02(+0.63%)
Dec 08, 2022 3.270 3.270 3.170 3.170 29,357 -0.08(-2.46%)
Dec 07, 2022 3.150 3.320 3.150 3.250 95,763 +0.10(+3.17%)
Dec 06, 2022 3.300 3.300 3.150 3.150 27,523 -0.12(-3.67%)
Dec 05, 2022 3.440 3.440 3.250 3.270 50,349 -0.13(-3.82%)
Dec 02, 2022 3.270 3.470 3.200 3.400 72,871 +0.17(+5.26%)
Dec 01, 2022 3.230 3.280 3.140 3.230 39,892 -0.01(-0.31%)
Nov 30, 2022 3.070 3.240 3.010 3.240 36,683 +0.19(+6.23%)
Nov 29, 2022 3.100 3.190 3.050 3.050 22,042 -0.05(-1.61%)
Nov 28, 2022 3.180 3.240 3.000 3.100 62,764 -0.08(-2.52%)
Nov 25, 2022 3.280 3.280 3.140 3.180 29,865 -0.07(-2.15%)
Nov 23, 2022 3.270 3.300 3.250 3.250 18,346 -0.02(-0.61%)
Nov 22, 2022 3.400 3.400 3.270 3.270 28,658 -0.04(-1.21%)
Nov 21, 2022 3.400 3.500 3.300 3.310 32,856 -0.09(-2.65%)
Nov 18, 2022 3.510 3.540 3.400 3.400 32,130 -0.08(-2.30%)
Nov 17, 2022 3.620 3.711 3.425 3.480 25,101 -0.16(-4.40%)
Nov 16, 2022 3.610 3.710 3.600 3.640 19,647 +0.02(+0.55%)
Nov 15, 2022 3.610 3.670 3.610 3.620 46,689 +0.04(+1.12%)
Nov 14, 2022 3.530 3.600 3.510 3.580 83,241 +0.07(+1.99%)
Nov 11, 2022 3.510 3.604 3.500 3.510 17,025 +0.02(+0.57%)
Nov 10, 2022 3.610 3.640 3.450 3.490 29,292 -0.02(-0.57%)
Nov 09, 2022 3.570 3.600 3.450 3.510 32,053 -0.03(-0.85%)
Nov 08, 2022 3.580 3.623 3.500 3.540 25,454 +0.00(+0.00%)
Nov 07, 2022 3.580 3.580 3.501 3.540 16,479 -0.02(-0.56%)
Nov 04, 2022 3.560 3.600 3.530 3.560 39,417 +0.04(+1.14%)
Nov 03, 2022 3.540 3.570 3.500 3.520 26,442 -0.04(-1.12%)
Nov 02, 2022 3.640 3.640 3.560 3.560 20,675 -0.07(-1.93%)
Nov 01, 2022 3.570 3.650 3.570 3.630 13,648 +0.12(+3.42%)
Oct 31, 2022 3.600 3.620 3.490 3.510 27,275 -0.05(-1.40%)
Oct 28, 2022 3.630 3.730 3.550 3.560 45,909 -0.14(-3.78%)
Oct 27, 2022 3.770 3.770 3.635 3.700 52,279 +0.05(+1.37%)
Oct 26, 2022 3.540 3.720 3.540 3.650 8,584 +0.10(+2.82%)
Oct 25, 2022 3.400 3.550 3.400 3.550 25,930 +0.25(+7.58%)
Oct 24, 2022 3.420 3.500 3.300 3.300 32,781 -0.08(-2.37%)
Oct 21, 2022 3.370 3.470 3.290 3.380 60,018 +0.04(+1.20%)
Oct 20, 2022 3.330 3.390 3.250 3.340 60,872 +0.03(+0.91%)
Oct 19, 2022 3.550 3.590 3.300 3.310 58,498 -0.25(-7.02%)
Oct 18, 2022 3.710 3.800 3.550 3.560 43,109 -0.19(-5.07%)
Oct 17, 2022 3.680 3.840 3.660 3.750 26,921 +0.09(+2.46%)
Oct 14, 2022 3.730 3.790 3.620 3.660 11,826 -0.05(-1.35%)
Oct 13, 2022 3.500 3.800 3.500 3.710 21,344 +0.12(+3.34%)
Oct 12, 2022 3.690 3.750 3.580 3.590 19,566 -0.12(-3.23%)
Oct 11, 2022 3.790 3.790 3.620 3.710 27,902 -0.08(-2.11%)
Oct 10, 2022 3.810 3.950 3.790 3.790 30,461 +0.00(+0.00%)
Oct 07, 2022 3.690 3.850 3.670 3.790 38,468 +0.10(+2.71%)
Oct 06, 2022 3.630 3.750 3.630 3.690 13,830 -0.02(-0.54%)
Oct 05, 2022 3.700 3.770 3.587 3.710 14,173 -0.04(-1.07%)
Oct 04, 2022 3.660 3.920 3.645 3.750 28,244 +0.19(+5.34%)
Oct 03, 2022 3.630 3.697 3.530 3.560 22,846 -0.06(-1.66%)
Sep 30, 2022 3.605 3.670 3.558 3.620 38,980 +0.04(+1.12%)
Sep 29, 2022 3.660 3.660 3.550 3.580 30,212 -0.07(-1.92%)
Sep 28, 2022 3.600 3.740 3.600 3.650 58,668 +0.05(+1.39%)
Sep 27, 2022 3.730 3.740 3.600 3.600 43,786 -0.10(-2.70%)
Sep 26, 2022 3.700 3.770 3.700 3.700 15,834 -0.02(-0.54%)
Sep 23, 2022 3.760 3.950 3.700 3.720 27,576 -0.11(-2.87%)
Sep 22, 2022 3.790 3.930 3.760 3.830 29,512 +0.03(+0.79%)
Sep 21, 2022 3.900 3.910 3.770 3.800 22,540 -0.11(-2.81%)
Sep 20, 2022 3.990 3.990 3.820 3.910 38,326 -0.13(-3.22%)
Sep 19, 2022 4.020 4.040 3.850 4.040 50,712 +0.03(+0.75%)
Sep 16, 2022 4.010 4.060 3.950 4.010 52,061 -0.06(-1.47%)
Sep 15, 2022 3.960 4.100 3.910 4.070 62,341 +0.10(+2.52%)
Sep 14, 2022 4.050 4.130 3.930 3.970 72,008 -0.09(-2.22%)
Sep 13, 2022 4.120 4.150 4.020 4.060 36,901 -0.13(-3.10%)
Sep 12, 2022 4.170 4.210 4.100 4.190 66,080 +0.06(+1.45%)
Sep 09, 2022 4.270 4.310 4.130 4.130 26,862 -0.12(-2.82%)
Sep 08, 2022 4.180 4.355 4.180 4.250 67,184 +0.05(+1.19%)
Sep 07, 2022 4.010 4.271 4.010 4.200 38,066 +0.14(+3.45%)
Sep 06, 2022 4.050 4.230 4.030 4.060 24,398 +0.00(+0.00%)
Sep 02, 2022 4.060 4.170 3.930 4.060 44,257 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.