Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.900 6.900 6.600 6.670 107,980 -0.08(-1.19%)
Aug 30, 2010 6.580 7.350 6.480 6.750 328,028 +0.25(+3.85%)
Aug 27, 2010 6.330 6.650 6.220 6.500 130,747 +0.22(+3.50%)
Aug 26, 2010 6.250 6.480 6.250 6.280 57,254 +0.04(+0.64%)
Aug 25, 2010 6.420 6.540 6.110 6.240 86,079 -0.23(-3.56%)
Aug 24, 2010 6.610 6.610 6.300 6.470 87,668 -0.10(-1.52%)
Aug 23, 2010 6.190 6.700 6.130 6.570 253,944 +0.57(+9.50%)
Aug 20, 2010 6.120 6.350 6.000 6.000 77,760 -0.11(-1.80%)
Aug 19, 2010 6.400 6.420 6.050 6.110 92,536 -0.29(-4.53%)
Aug 18, 2010 5.940 6.410 5.890 6.400 178,611 +0.46(+7.75%)
Aug 17, 2010 5.850 6.000 5.840 5.940 90,372 +0.11(+1.89%)
Aug 16, 2010 5.750 5.960 5.550 5.830 107,329 -0.13(-2.18%)
Aug 13, 2010 5.250 6.100 5.250 5.960 118,748 +0.51(+9.36%)
Aug 12, 2010 5.450 5.550 5.300 5.450 86,058 -0.10(-1.80%)
Aug 11, 2010 5.690 6.140 5.500 5.550 197,385 -0.07(-1.25%)
Aug 10, 2010 4.980 5.650 4.970 5.620 265,206 +0.68(+13.84%)
Aug 09, 2010 5.000 5.000 4.900 4.937 26,893 -0.01(-0.27%)
Aug 06, 2010 4.950 4.990 4.900 4.950 16,115 +0.00(+0.00%)
Aug 05, 2010 4.950 4.960 4.851 4.950 12,587 +0.08(+1.54%)
Aug 04, 2010 5.000 5.000 4.740 4.875 34,671 -0.08(-1.71%)
Aug 03, 2010 4.650 4.980 4.650 4.960 240,901 +0.30(+6.44%)
Aug 02, 2010 4.780 4.850 4.650 4.660 45,157 -0.14(-2.92%)
Jul 30, 2010 4.890 4.890 4.730 4.800 14,819 -0.04(-0.83%)
Jul 29, 2010 4.880 4.940 4.760 4.840 9,607 +0.03(+0.62%)
Jul 28, 2010 4.780 4.905 4.750 4.810 17,584 -0.04(-0.82%)
Jul 27, 2010 4.960 5.000 4.650 4.850 179,330 -0.17(-3.39%)
Jul 26, 2010 5.000 5.240 4.880 5.020 72,759 +0.02(+0.40%)
Jul 23, 2010 5.000 5.007 4.930 5.000 16,263 +0.06(+1.21%)
Jul 22, 2010 4.970 5.040 4.900 4.940 27,568 -0.06(-1.20%)
Jul 21, 2010 4.970 5.040 4.880 5.000 27,775 +0.10(+2.04%)
Jul 20, 2010 4.930 4.930 4.840 4.900 12,514 +0.02(+0.41%)
Jul 19, 2010 5.000 5.000 4.750 4.880 42,668 -0.12(-2.40%)
Jul 16, 2010 4.970 5.000 4.900 5.000 5,981 +0.09(+1.89%)
Jul 15, 2010 5.000 5.000 4.770 4.907 17,746 -0.02(-0.47%)
Jul 14, 2010 5.000 5.000 4.840 4.930 12,325 +0.00(+0.00%)
Jul 13, 2010 4.770 4.980 4.710 4.930 24,761 +0.30(+6.48%)
Jul 12, 2010 4.600 4.810 4.600 4.630 19,315 +0.08(+1.76%)
Jul 09, 2010 4.570 4.589 4.470 4.550 19,066 +0.05(+1.11%)
Jul 08, 2010 4.720 4.805 4.500 4.500 40,655 -0.32(-6.64%)
Jul 07, 2010 4.700 4.830 4.682 4.820 12,685 +0.13(+2.77%)
Jul 06, 2010 4.890 4.890 4.650 4.690 22,145 +0.05(+1.16%)
Jul 02, 2010 4.520 4.680 4.400 4.636 14,735 +0.09(+1.89%)
Jul 01, 2010 4.710 4.840 4.400 4.550 30,974 -0.05(-1.09%)
Jun 30, 2010 4.340 4.760 4.330 4.600 53,758 +0.23(+5.26%)
Jun 29, 2010 5.010 5.120 4.330 4.370 154,272 -0.55(-11.18%)
Jun 25, 2010 4.840 5.130 4.710 4.920 80,103 +0.11(+2.29%)
Jun 24, 2010 5.000 5.100 4.740 4.810 82,572 -0.19(-3.80%)
Jun 23, 2010 4.650 5.000 4.500 5.000 127,778 +0.33(+7.07%)
Jun 22, 2010 4.190 4.670 4.170 4.670 51,171 +0.53(+12.80%)
Jun 21, 2010 4.200 4.410 4.130 4.140 31,853 -0.06(-1.43%)
Jun 18, 2010 4.000 4.200 4.000 4.200 32,293 +0.24(+6.06%)
Jun 17, 2010 3.980 4.055 3.900 3.960 14,382 -0.05(-1.25%)
Jun 16, 2010 3.880 4.060 3.880 4.010 23,231 +0.11(+2.82%)
Jun 15, 2010 4.020 4.020 3.820 3.900 19,760 -0.10(-2.50%)
Jun 14, 2010 3.980 4.090 3.970 4.000 27,547 +0.06(+1.52%)
Jun 11, 2010 3.900 3.990 3.900 3.940 7,458 +0.04(+1.03%)
Jun 10, 2010 3.890 3.900 3.800 3.900 13,049 +0.08(+2.07%)
Jun 09, 2010 3.840 3.890 3.760 3.821 9,168 -0.07(-1.78%)
Jun 08, 2010 3.900 3.900 3.760 3.890 6,415 +0.00(+0.00%)
Jun 07, 2010 3.800 3.890 3.760 3.890 11,945 +0.09(+2.37%)
Jun 04, 2010 3.760 3.850 3.750 3.800 5,620 +0.04(+1.06%)
Jun 03, 2010 3.880 3.940 3.750 3.760 16,154 -0.19(-4.81%)
Jun 02, 2010 3.950 3.990 3.830 3.950 32,971 +0.00(+0.00%)
Jun 01, 2010 3.740 3.950 3.740 3.950 47,616 +0.28(+7.63%)
May 28, 2010 3.510 3.680 3.530 3.670 30,204 +0.16(+4.56%)
May 27, 2010 3.420 3.538 3.420 3.510 17,086 +0.10(+2.93%)
May 26, 2010 3.550 3.570 3.400 3.410 9,030 -0.14(-3.94%)
May 25, 2010 3.470 3.550 3.420 3.550 18,838 +0.01(+0.28%)
May 24, 2010 3.450 3.550 3.450 3.540 29,599 +0.10(+2.90%)
May 21, 2010 3.300 3.540 3.300 3.440 32,742 +0.08(+2.38%)
May 20, 2010 3.420 3.420 3.150 3.360 17,167 -0.03(-0.88%)
May 19, 2010 3.500 3.550 3.170 3.390 60,976 -0.06(-1.74%)
May 18, 2010 3.190 3.580 2.900 3.450 310,345 +0.50(+16.95%)
May 17, 2010 2.800 3.160 2.771 2.950 97,703 +0.33(+12.60%)
May 14, 2010 2.670 2.720 2.620 2.620 3,584 -0.05(-1.87%)
May 13, 2010 2.760 2.760 2.580 2.670 19,354 -0.06(-2.08%)
May 12, 2010 2.690 2.729 2.658 2.727 56,924 +0.08(+2.89%)
May 11, 2010 2.600 2.682 2.590 2.650 23,688 +0.05(+1.92%)
May 10, 2010 2.520 2.600 2.490 2.600 18,458 +0.00(+0.00%)
May 07, 2010 2.730 2.730 2.480 2.600 29,194 -0.11(-4.06%)
May 06, 2010 2.650 2.710 2.500 2.710 6,912 +0.11(+4.23%)
May 05, 2010 2.580 2.610 2.550 2.600 7,359 +0.03(+1.16%)
May 04, 2010 2.510 2.610 2.500 2.570 7,160 +0.08(+3.21%)
May 03, 2010 2.560 2.650 2.485 2.490 23,707 -0.02(-0.80%)
Apr 30, 2010 2.750 2.770 2.450 2.510 47,023 -0.11(-4.25%)
Apr 29, 2010 2.600 2.640 2.570 2.621 10,017 +0.07(+2.80%)
Apr 28, 2010 2.542 2.600 2.521 2.550 10,362 +0.00(+0.01%)
Apr 27, 2010 2.560 2.589 2.520 2.550 13,959 +0.02(+0.78%)
Apr 26, 2010 2.600 2.600 2.500 2.530 19,654 -0.06(-2.31%)
Apr 23, 2010 2.620 2.650 2.490 2.590 30,173 -0.00(-0.00%)
Apr 22, 2010 2.600 2.600 2.560 2.590 18,755 +0.03(+1.17%)
Apr 21, 2010 2.590 2.610 2.560 2.560 9,581 -0.02(-0.77%)
Apr 20, 2010 2.600 2.616 2.570 2.580 13,090 +0.01(+0.39%)
Apr 19, 2010 2.610 2.650 2.530 2.570 3,739 +0.01(+0.39%)
Apr 16, 2010 2.550 2.600 2.550 2.560 13,630 -0.02(-0.78%)
Apr 15, 2010 2.590 2.630 2.500 2.580 25,804 +0.03(+1.18%)
Apr 14, 2010 2.620 2.623 2.526 2.550 18,115 -0.03(-1.16%)
Apr 13, 2010 2.569 2.590 2.500 2.580 13,751 +0.05(+1.98%)
Apr 12, 2010 2.590 2.590 2.520 2.530 3,161 -0.06(-2.32%)
Apr 09, 2010 2.590 2.590 2.560 2.590 3,015 +0.02(+0.78%)
Apr 08, 2010 2.650 2.650 2.530 2.570 15,330 -0.05(-1.72%)
Apr 07, 2010 2.440 2.640 2.440 2.615 13,135 +0.12(+4.60%)
Apr 06, 2010 2.400 2.600 2.400 2.500 15,979 +0.03(+1.21%)
Apr 05, 2010 2.460 2.550 2.460 2.470 24,722 +0.08(+3.35%)
Apr 01, 2010 2.470 2.390 2.390 2.390 16,800 -0.09(-3.63%)
Mar 31, 2010 2.470 2.500 2.360 2.480 20,843 -0.02(-0.80%)
Mar 30, 2010 2.550 2.590 2.400 2.500 24,765 -0.04(-1.44%)
Mar 29, 2010 2.510 2.590 2.418 2.537 12,958 +0.07(+2.69%)
Mar 26, 2010 2.470 2.558 2.450 2.470 7,728 -0.03(-1.20%)
Mar 25, 2010 2.500 2.510 2.450 2.500 15,029 +0.01(+0.40%)
Mar 24, 2010 2.366 2.540 2.366 2.490 47,751 +0.14(+5.96%)
Mar 23, 2010 2.350 2.380 2.280 2.350 12,491 +0.04(+1.57%)
Mar 22, 2010 2.300 2.360 2.210 2.314 7,795 +0.05(+2.37%)
Mar 19, 2010 2.240 2.340 2.239 2.260 3,711 +0.04(+1.80%)
Mar 18, 2010 2.410 2.410 2.160 2.220 32,751 -0.08(-3.48%)
Mar 17, 2010 2.400 2.420 2.200 2.300 32,474 -0.08(-3.36%)
Mar 16, 2010 2.450 2.450 2.380 2.380 4,308 -0.01(-0.42%)
Mar 15, 2010 2.390 2.430 2.370 2.390 3,612 +0.01(+0.42%)
Mar 12, 2010 2.420 2.440 2.380 2.380 8,616 -0.02(-0.83%)
Mar 11, 2010 2.430 2.430 2.370 2.400 13,813 +0.00(+0.00%)
Mar 10, 2010 2.430 2.450 2.370 2.400 16,621 +0.01(+0.37%)
Mar 09, 2010 2.390 2.440 2.370 2.391 6,192 +0.00(+0.05%)
Mar 08, 2010 2.430 2.440 2.370 2.390 6,977 -0.03(-1.24%)
Mar 05, 2010 2.430 2.450 2.360 2.420 17,456 +0.02(+0.83%)
Mar 04, 2010 2.320 2.400 2.320 2.400 9,654 +0.12(+5.26%)
Mar 03, 2010 2.250 2.420 2.250 2.280 18,473 +0.04(+1.79%)
Mar 02, 2010 2.240 2.280 2.240 2.240 4,224 -0.02(-0.88%)
Mar 01, 2010 2.200 2.270 2.200 2.260 3,352 +0.03(+1.35%)
Feb 26, 2010 2.250 2.250 2.210 2.230 4,370 -0.05(-2.19%)
Feb 25, 2010 2.280 2.290 2.240 2.280 8,244 +0.01(+0.26%)
Feb 24, 2010 2.280 2.280 2.250 2.274 2,500 +0.03(+1.52%)
Feb 23, 2010 2.270 2.270 2.210 2.240 2,550 +0.00(+0.00%)
Feb 22, 2010 2.230 2.280 2.220 2.240 8,810 -0.04(-1.75%)
Feb 19, 2010 2.190 2.350 2.190 2.280 10,964 -0.02(-0.87%)
Feb 18, 2010 2.250 2.400 2.250 2.300 3,634 +0.00(+0.00%)
Feb 17, 2010 2.330 2.350 2.250 2.300 6,148 -0.06(-2.54%)
Feb 16, 2010 2.280 2.420 2.280 2.360 10,331 +0.06(+2.61%)
Feb 12, 2010 2.380 2.300 2.300 2.300 800 -0.04(-1.79%)
Feb 11, 2010 2.345 2.380 2.190 2.342 2,900 +0.02(+0.95%)
Feb 10, 2010 2.370 2.390 2.320 2.320 1,653 -0.02(-0.85%)
Feb 09, 2010 2.220 2.360 2.210 2.340 8,386 +0.14(+6.36%)
Feb 08, 2010 2.250 2.250 2.200 2.200 3,335 -0.05(-2.27%)
Feb 05, 2010 2.253 2.253 2.220 2.251 3,817 +0.04(+1.86%)
Feb 04, 2010 2.200 2.250 2.190 2.210 3,558 +0.02(+0.91%)
Feb 03, 2010 2.270 2.300 2.160 2.190 36,603 -0.12(-5.19%)
Feb 02, 2010 2.370 2.370 2.230 2.310 28,087 -0.09(-3.75%)
Feb 01, 2010 2.390 2.440 2.320 2.400 9,236 +0.04(+1.70%)
Jan 29, 2010 2.400 2.400 2.350 2.360 3,888 -0.03(-1.26%)
Jan 28, 2010 2.330 2.400 2.320 2.390 8,222 +0.05(+2.14%)
Jan 27, 2010 2.420 2.430 2.330 2.340 15,800 -0.08(-3.31%)
Jan 26, 2010 2.450 2.490 2.420 2.420 2,023 +0.00(+0.00%)
Jan 25, 2010 2.440 2.500 2.410 2.420 3,030 -0.04(-1.81%)
Jan 22, 2010 2.440 2.470 2.400 2.465 5,506 +0.03(+1.42%)
Jan 21, 2010 2.470 2.470 2.430 2.430 3,335 -0.02(-0.72%)
Jan 20, 2010 2.500 2.509 2.448 2.448 4,952 -0.01(-0.50%)
Jan 19, 2010 2.450 2.500 2.450 2.460 3,882 +0.01(+0.41%)
Jan 15, 2010 2.530 2.450 2.450 2.450 7,900 -0.05(-2.00%)
Jan 14, 2010 2.520 2.540 2.450 2.500 13,470 +0.00(+0.00%)
Jan 13, 2010 2.530 2.550 2.490 2.500 10,478 +0.01(+0.40%)
Jan 12, 2010 2.540 2.540 2.490 2.490 7,438 -0.04(-1.58%)
Jan 11, 2010 2.520 2.550 2.450 2.530 13,853 +0.09(+3.59%)
Jan 08, 2010 2.300 2.540 2.260 2.442 17,083 +0.07(+3.05%)
Jan 07, 2010 2.460 2.540 2.280 2.370 25,934 -0.13(-5.20%)
Jan 06, 2010 2.540 2.600 2.490 2.500 18,205 -0.10(-3.85%)
Jan 05, 2010 2.400 2.730 2.360 2.600 50,595 +0.16(+6.56%)
Jan 04, 2010 2.430 2.500 2.430 2.440 1,925 +0.04(+1.67%)
Dec 31, 2009 2.380 2.400 2.400 2.400 9,700 -0.02(-0.83%)
Dec 30, 2009 2.360 2.590 2.190 2.420 63,075 +0.02(+0.84%)
Dec 29, 2009 2.450 2.450 2.360 2.400 25,448 -0.10(-4.00%)
Dec 28, 2009 2.400 2.500 2.400 2.500 16,291 +0.15(+6.38%)
Dec 24, 2009 2.740 2.740 2.350 2.350 18,415 -0.05(-2.08%)
Dec 23, 2009 2.300 2.420 2.300 2.400 14,340 +0.10(+4.35%)
Dec 22, 2009 2.290 2.400 2.250 2.300 16,935 +0.07(+3.14%)
Dec 21, 2009 2.460 2.460 2.030 2.230 38,354 -0.16(-6.69%)
Dec 18, 2009 2.450 2.450 2.390 2.390 14,224 -0.01(-0.42%)
Dec 17, 2009 2.430 2.430 2.380 2.400 5,811 -0.03(-1.23%)
Dec 16, 2009 2.520 2.560 2.360 2.430 13,363 -0.08(-3.19%)
Dec 15, 2009 2.590 2.590 2.510 2.510 20,550 -0.05(-1.95%)
Dec 14, 2009 2.640 2.640 2.538 2.560 4,492 -0.12(-4.48%)
Dec 11, 2009 2.700 2.700 2.522 2.680 24,013 -0.06(-2.19%)
Dec 10, 2009 2.750 2.799 2.700 2.740 8,346 +0.04(+1.48%)
Dec 09, 2009 2.710 2.720 2.700 2.700 5,053 -0.01(-0.37%)
Dec 08, 2009 2.710 2.710 2.700 2.710 2,700 -0.04(-1.45%)
Dec 07, 2009 2.860 2.870 2.750 2.750 12,304 -0.05(-1.79%)
Dec 04, 2009 2.650 2.880 2.600 2.800 39,691 +0.00(+0.07%)
Dec 03, 2009 2.740 2.798 2.740 2.798 1,610 +0.05(+1.75%)
Dec 02, 2009 2.835 2.835 2.710 2.750 1,332 +0.00(+0.00%)
Dec 01, 2009 2.700 2.965 2.700 2.750 12,293 +0.04(+1.47%)
Nov 30, 2009 2.770 2.770 2.710 2.710 6,528 -0.05(-1.81%)
Nov 27, 2009 2.825 2.825 2.760 2.760 2,500 -0.04(-1.43%)
Nov 25, 2009 2.899 2.899 2.710 2.800 19,601 -0.06(-2.10%)
Nov 24, 2009 2.919 2.919 2.851 2.860 10,074 -0.03(-1.04%)
Nov 23, 2009 2.850 2.940 2.850 2.890 1,920 +0.05(+1.76%)
Nov 20, 2009 2.820 2.910 2.810 2.840 8,175 +0.04(+1.32%)
Nov 19, 2009 3.020 3.020 2.800 2.803 15,007 -0.09(-3.01%)
Nov 18, 2009 2.860 2.932 2.854 2.890 7,512 +0.03(+1.05%)
Nov 17, 2009 2.950 3.058 2.850 2.860 26,997 -0.04(-1.38%)
Nov 16, 2009 2.910 3.330 2.720 2.900 141,185 -0.83(-22.25%)
Nov 13, 2009 3.690 3.750 3.530 3.730 9,281 +0.04(+1.08%)
Nov 12, 2009 3.610 3.690 3.550 3.690 12,588 +0.21(+6.03%)
Nov 11, 2009 3.450 3.485 3.360 3.480 4,530 +0.02(+0.58%)
Nov 10, 2009 3.500 3.655 3.450 3.460 3,200 -0.08(-2.26%)
Nov 09, 2009 3.520 3.700 3.510 3.540 5,572 +0.02(+0.57%)
Nov 06, 2009 3.510 3.520 3.500 3.520 1,300 -0.03(-0.84%)
Nov 05, 2009 3.550 3.550 3.494 3.550 2,510 +0.02(+0.51%)
Nov 04, 2009 3.520 3.540 3.470 3.532 10,000 +0.07(+2.08%)
Nov 03, 2009 3.470 3.600 3.420 3.460 8,815 +0.08(+2.37%)
Nov 02, 2009 3.410 3.450 3.310 3.380 1,690 -0.09(-2.59%)
Oct 30, 2009 3.360 3.520 3.320 3.470 7,720 +0.02(+0.58%)
Oct 29, 2009 3.300 3.450 3.300 3.450 4,947 +0.14(+4.23%)
Oct 28, 2009 3.450 3.450 3.310 3.310 6,647 -0.09(-2.65%)
Oct 27, 2009 3.520 3.520 3.400 3.400 11,310 -0.05(-1.45%)
Oct 26, 2009 3.490 3.680 3.450 3.450 8,679 +0.00(+0.00%)
Oct 23, 2009 3.420 3.450 3.350 3.450 9,263 +0.04(+1.17%)
Oct 22, 2009 3.360 3.450 3.360 3.410 6,313 -0.01(-0.29%)
Oct 21, 2009 3.370 3.437 3.368 3.420 3,870 +0.04(+1.18%)
Oct 20, 2009 3.380 3.400 3.320 3.380 7,799 +0.02(+0.60%)
Oct 19, 2009 3.320 3.360 3.310 3.360 5,987 -0.02(-0.59%)
Oct 16, 2009 3.310 3.380 3.310 3.380 9,130 +0.04(+1.26%)
Oct 15, 2009 3.320 3.370 3.320 3.338 4,082 -0.04(-1.24%)
Oct 14, 2009 3.350 3.420 3.300 3.380 28,989 +0.03(+0.89%)
Oct 13, 2009 3.230 3.360 3.210 3.350 7,277 +0.07(+2.13%)
Oct 12, 2009 3.270 3.330 3.270 3.280 11,600 -0.05(-1.50%)
Oct 09, 2009 3.260 3.370 3.150 3.330 10,431 +0.10(+3.10%)
Oct 08, 2009 3.460 3.460 3.100 3.230 86,185 -0.20(-5.83%)
Oct 07, 2009 3.410 3.590 3.310 3.430 17,233 -0.08(-2.28%)
Oct 06, 2009 3.600 3.660 3.440 3.510 11,536 -0.15(-4.10%)
Oct 05, 2009 3.690 3.690 3.630 3.660 11,868 +0.06(+1.67%)
Oct 02, 2009 3.780 3.780 3.591 3.600 15,867 -0.13(-3.49%)
Oct 01, 2009 3.730 3.870 3.660 3.730 12,876 +0.00(+0.00%)
Sep 30, 2009 3.850 3.850 3.710 3.730 6,700 -0.07(-1.84%)
Sep 29, 2009 3.730 3.800 3.690 3.800 16,577 +0.06(+1.60%)
Sep 28, 2009 3.600 3.740 3.550 3.740 25,678 +0.16(+4.47%)
Sep 25, 2009 3.560 3.734 3.560 3.580 27,656 +0.02(+0.56%)
Sep 24, 2009 3.970 3.970 3.500 3.560 54,422 -0.44(-11.00%)
Sep 23, 2009 4.000 4.150 3.890 4.000 15,323 -0.07(-1.72%)
Sep 22, 2009 3.980 4.200 3.750 4.070 58,970 -0.12(-2.86%)
Sep 21, 2009 3.750 4.200 3.630 4.190 88,134 +0.42(+11.14%)
Sep 18, 2009 3.380 3.770 3.320 3.770 62,675 +0.39(+11.54%)
Sep 17, 2009 3.380 3.380 3.300 3.380 17,712 +0.04(+1.19%)
Sep 16, 2009 3.390 3.390 3.300 3.340 12,819 -0.04(-1.18%)
Sep 15, 2009 3.300 3.380 3.300 3.380 24,715 +0.05(+1.50%)
Sep 14, 2009 3.300 3.350 3.220 3.330 23,551 -0.03(-0.89%)
Sep 11, 2009 3.345 3.360 3.310 3.360 12,035 +0.03(+0.90%)
Sep 10, 2009 3.280 3.330 3.200 3.330 26,434 +0.09(+2.78%)
Sep 09, 2009 3.170 3.250 3.080 3.240 34,116 +0.06(+1.89%)
Sep 08, 2009 3.150 3.190 3.070 3.180 19,831 -0.01(-0.31%)
Sep 04, 2009 3.070 3.200 3.040 3.190 6,961 +0.17(+5.63%)
Sep 03, 2009 3.050 3.078 3.020 3.020 5,132 -0.01(-0.33%)
Sep 02, 2009 3.180 3.180 3.000 3.030 23,591 -0.10(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.