Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2023				0.1150	0	+0.00(+0.00%)
Nov 07, 2023	0.1100	0.1150	0.1100	0.1150	36,600	+0.01(+4.55%)
Nov 03, 2023				0.1100	0	+0.01(+4.76%)
Nov 02, 2023	0.1050	0.1050	0.1050	0.1050	1,150	-0.01(-4.55%)
Nov 01, 2023	0.1000	0.1100	0.1000	0.1100	57,000	+0.01(+10.00%)
Oct 31, 2023	0.0950	0.1000	0.0950	0.1000	15,034	+0.01(+5.26%)
Oct 30, 2023	0.0950	0.0950	0.0950	0.0950	22,306	+0.00(+0.00%)
Oct 27, 2023	0.0900	0.0950	0.0900	0.0950	192,000	+0.01(+5.56%)
Oct 25, 2023				0.0900	0	+0.01(+12.50%)
Oct 20, 2023				0.0800	0	-0.01(-5.88%)
Oct 19, 2023	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Oct 18, 2023	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Oct 17, 2023	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Oct 13, 2023				0.0800	0	-0.01(-5.88%)
Oct 11, 2023				0.0850	0	+0.00(+0.00%)
Oct 06, 2023				0.0850	0	+0.00(+0.00%)
Oct 04, 2023				0.0850	0	+0.00(+0.00%)
Oct 02, 2023				0.0850	0	+0.01(+6.25%)
Sep 27, 2023				0.0800	0	-0.01(-11.11%)
Sep 26, 2023	0.1050	0.1050	0.0900	0.0900	110,550	-0.01(-10.00%)
Sep 25, 2023	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Sep 22, 2023	0.1000	0.1000	0.1000	0.1000	12,050	+0.01(+5.26%)
Sep 20, 2023				0.0950	0	+0.01(+5.56%)
Sep 12, 2023				0.0900	0	+0.00(+0.00%)
Sep 08, 2023				0.0900	0	+0.00(+0.00%)
Sep 06, 2023				0.0900	0	+0.00(+0.00%)
Sep 05, 2023	0.0950	0.0950	0.0900	0.0900	9,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Mining Innovation Inc (TSV: GDM )

Historical Prices