Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ranpak Holdings Corp (NY: PACK )

5.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.980	5.980	5.770	5.890	288,438	-0.11(-1.83%)
Jun 12, 2024	6.120	6.150	5.930	6.000	273,920	+0.10(+1.69%)
Jun 11, 2024	5.750	5.960	5.675	5.900	223,672	+0.10(+1.72%)
Jun 10, 2024	5.640	5.840	5.570	5.800	197,126	+0.07(+1.22%)
Jun 07, 2024	5.910	5.970	5.720	5.730	212,727	-0.28(-4.66%)
Jun 06, 2024	6.070	6.140	5.960	6.010	227,945	-0.08(-1.31%)
Jun 05, 2024	5.940	6.120	5.860	6.090	207,931	+0.20(+3.40%)
Jun 04, 2024	6.050	6.100	5.845	5.890	302,308	-0.21(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ranpak Holdings Corp (NY: PACK )

Historical Prices