Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alta Equipment Group Inc (NY: ALTG )

8.550 -0.230 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.650	8.660	8.440	8.550	366,658	-0.23(-2.62%)
Jun 13, 2024	8.890	9.010	8.630	8.780	261,814	-0.18(-2.01%)
Jun 12, 2024	9.110	9.420	8.910	8.960	456,310	+0.16(+1.82%)
Jun 11, 2024	8.890	8.950	8.640	8.800	724,998	-0.09(-1.01%)
Jun 10, 2024	8.270	8.950	8.210	8.890	713,913	+0.51(+6.09%)
Jun 07, 2024	7.880	8.550	7.850	8.380	449,110	+0.39(+4.88%)
Jun 06, 2024	7.980	8.180	7.901	7.990	245,363	+0.01(+0.13%)
Jun 05, 2024	7.830	8.150	7.640	7.980	376,749	+0.20(+2.57%)
Jun 04, 2024	7.970	7.989	7.720	7.780	523,485	-0.18(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alta Equipment Group Inc (NY: ALTG )

Historical Prices