Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 28, 2020 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Aug 24, 2020 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+2.86%)
Aug 21, 2020 0.0350 0.0350 0.0350 0.0350 600 -0.00(-12.28%)
Aug 19, 2020 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Aug 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 14, 2020 0.0490 0.0490 0.0299 0.0350 53,600 -0.01(-12.72%)
Aug 12, 2020 0.0401 0.0401 0.0401 0 -0.01(-18.16%)
Aug 11, 2020 0.0299 0.0490 0.0299 0.0490 600 +0.00(+0.00%)
Aug 10, 2020 0.0395 0.0490 0.0300 0.0490 91,000 -0.00(-1.01%)
Aug 07, 2020 0.0498 0.0498 0.0495 0.0495 13,300 +0.00(+0.00%)
Aug 06, 2020 0.0495 0.0498 0.0495 0.0495 4,097 +0.00(+0.00%)
Aug 04, 2020 0.0495 0.0495 0.0495 0 +0.00(+7.61%)
Aug 03, 2020 0.0400 0.0460 0.0300 0.0460 12,000 +0.01(+15.00%)
Jul 31, 2020 0.0360 0.0494 0.0360 0.0400 4,400 -0.01(-19.52%)
Jul 30, 2020 0.0497 0.0497 0.0497 0.0497 3,800 +0.01(+24.25%)
Jul 29, 2020 0.0390 0.0425 0.0390 0.0400 86,297 +0.00(+2.56%)
Jul 28, 2020 0.0370 0.0390 0.0370 0.0390 22,000 +0.01(+40.79%)
Jul 27, 2020 0.0300 0.0400 0.0277 0.0277 32,490 -0.00(-13.44%)
Jul 24, 2020 0.0330 0.0330 0.0300 0.0320 108,000 +0.00(+6.67%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 21,732 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0300 0.0300 31,300 -0.01(-14.29%)
Jul 21, 2020 0.0300 0.0350 0.0300 0.0350 15,350 +0.00(+7.69%)
Jul 20, 2020 0.0300 0.0350 0.0277 0.0325 116,100 +0.00(+8.33%)
Jul 17, 2020 0.0400 0.0400 0.0275 0.0300 147,000 -0.01(-23.08%)
Jul 16, 2020 0.0390 0.0390 0.0390 0.0390 669 -0.00(-8.24%)
Jul 15, 2020 0.0425 0.0495 0.0425 0.0425 1,324 -0.01(-14.83%)
Jul 14, 2020 0.0500 0.0500 0.0400 0.0499 36,465 -0.00(-0.60%)
Jul 13, 2020 0.0480 0.0584 0.0435 0.0502 64,892 -0.01(-14.04%)
Jul 10, 2020 0.0501 0.0584 0.0500 0.0584 24,800 -0.00(-0.85%)
Jul 08, 2020 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Jul 07, 2020 0.0470 0.0589 0.0470 0.0589 5,972 -0.00(-0.17%)
Jul 06, 2020 0.0470 0.0590 0.0470 0.0590 8,420 +0.01(+25.53%)
Jul 02, 2020 0.0650 0.0650 0.0470 0.0470 14,200 +0.00(+0.00%)
Jul 01, 2020 0.0450 0.0669 0.0450 0.0470 65,810 +0.00(+4.44%)
Jun 30, 2020 0.0450 0.0450 0.0450 0.0450 10,500 -0.02(-32.74%)
Jun 29, 2020 0.0550 0.0669 0.0450 0.0669 3,266 +0.00(+2.92%)
Jun 26, 2020 0.0650 0.0650 0.0650 60 +0.00(+0.00%)
Jun 25, 2020 0.0411 0.0650 0.0411 0.0650 64,315 +0.01(+22.64%)
Jun 24, 2020 0.0450 0.0530 0.0446 0.0530 7,600 +0.00(+6.00%)
Jun 23, 2020 0.0481 0.0600 0.0480 0.0500 23,135 -0.00(-9.09%)
Jun 22, 2020 0.0591 0.0591 0.0481 0.0550 15,555 -0.00(-8.33%)
Jun 19, 2020 0.0699 0.0699 0.0481 0.0600 18,800 -0.01(-10.45%)
Jun 18, 2020 0.0481 0.0699 0.0481 0.0670 7,333 +0.01(+24.07%)
Jun 17, 2020 0.0481 0.0600 0.0481 0.0540 5,450 -0.02(-25.00%)
Jun 16, 2020 0.0550 0.0749 0.0550 0.0720 16,371 +0.02(+30.91%)
Jun 15, 2020 0.0764 0.0769 0.0550 0.0550 33,690 -0.00(-1.79%)
Jun 11, 2020 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Jun 10, 2020 0.0561 0.0600 0.0560 0.0600 24,950 -0.02(-20.95%)
Jun 09, 2020 0.0765 0.0765 0.0565 0.0759 1,380 -0.00(-1.43%)
Jun 08, 2020 0.0553 0.0790 0.0550 0.0770 14,640 +0.02(+32.76%)
Jun 05, 2020 0.0580 0.0799 0.0580 0.0580 38,300 -0.01(-17.14%)
Jun 04, 2020 0.0651 0.0700 0.0560 0.0700 23,905 +0.00(+0.00%)
Jun 03, 2020 0.0603 0.0700 0.0580 0.0700 7,790 +0.01(+12.00%)
Jun 02, 2020 0.0719 0.0719 0.0625 0.0625 18,536 +0.01(+13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.