Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HSDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.300 1.330 1.250 1.330 40,687 +0.03(+2.31%)
Aug 28, 2020 1.065 1.300 1.065 1.300 9,800 +0.22(+20.37%)
Aug 27, 2020 1.130 1.130 1.000 1.080 5,469 -0.07(-6.09%)
Aug 26, 2020 1.090 1.190 0.9800 1.150 18,246 +0.13(+12.75%)
Aug 25, 2020 0.8700 1.150 0.8700 1.020 5,871 -0.02(-1.92%)
Aug 24, 2020 1.000 1.075 0.9000 1.040 22,193 -0.06(-5.45%)
Aug 21, 2020 1.000 1.200 1.000 1.100 8,100 -0.08(-6.78%)
Aug 20, 2020 1.180 1.220 1.100 1.180 2,545 +0.06(+5.36%)
Aug 19, 2020 1.250 1.250 1.050 1.120 27,779 -0.07(-5.88%)
Aug 18, 2020 1.140 1.200 1.035 1.190 38,784 +0.12(+11.58%)
Aug 17, 2020 1.230 1.230 0.4545 1.067 25,957 +0.17(+18.50%)
Aug 14, 2020 0.6700 1.850 0.6700 0.9000 95,400 +0.23(+34.33%)
Aug 13, 2020 0.7089 0.7089 0.6600 0.6700 7,482 -0.04(-5.49%)
Aug 12, 2020 0.7100 0.7100 0.6200 0.7089 6,941 +0.06(+8.81%)
Aug 11, 2020 0.6500 0.6515 0.6350 0.6515 13,121 +0.02(+3.41%)
Aug 10, 2020 0.6600 0.6600 0.5500 0.6300 27,000 -0.05(-7.35%)
Aug 07, 2020 0.5400 0.6800 0.5400 0.6800 8,500 +0.14(+25.93%)
Aug 06, 2020 0.5100 0.5450 0.4500 0.5400 38,244 +0.02(+3.85%)
Aug 05, 2020 0.5100 0.5300 0.5000 0.5200 13,960 +0.01(+1.96%)
Aug 04, 2020 0.4750 0.5100 0.4750 0.5100 9,555 +0.01(+2.00%)
Aug 03, 2020 0.2400 0.5100 0.2400 0.5000 20,130 -0.01(-1.96%)
Jul 31, 2020 0.5100 0.5100 0.4600 0.5100 5,900 +0.02(+4.08%)
Jul 30, 2020 0.4600 0.5100 0.4600 0.4900 6,680 +0.03(+6.52%)
Jul 29, 2020 0.5100 0.5100 0.4600 0.4600 6,125 -0.06(-11.54%)
Jul 28, 2020 0.4850 0.5200 0.4500 0.5200 12,919 +0.00(+0.00%)
Jul 27, 2020 0.4500 0.5200 0.4500 0.5200 13,589 +0.01(+1.96%)
Jul 24, 2020 0.4000 0.5150 0.4000 0.5100 5,300 -0.02(-3.77%)
Jul 23, 2020 0.3600 0.5300 0.3600 0.5300 18,460 +0.10(+23.26%)
Jul 22, 2020 0.4140 0.4900 0.4140 0.4300 9,780 -0.03(-6.52%)
Jul 21, 2020 0.4050 0.4600 0.4050 0.4600 1,119 -0.02(-4.17%)
Jul 20, 2020 0.4800 0.4800 0.4000 0.4800 6,926 +0.00(+0.00%)
Jul 17, 2020 0.4800 0.5300 0.4800 0.4800 4,400 -0.03(-4.95%)
Jul 16, 2020 0.5050 0.5300 0.5050 0.5050 301 +0.01(+1.04%)
Jul 15, 2020 0.4000 0.4998 0.4000 0.4998 1,788 +0.02(+4.13%)
Jul 14, 2020 0.4500 0.4800 0.4400 0.4800 26,079 +0.02(+4.35%)
Jul 13, 2020 0.5100 0.5300 0.4600 0.4600 29,141 -0.07(-13.21%)
Jul 10, 2020 0.5300 0.5300 0.4800 0.5300 7,000 +0.00(+0.00%)
Jul 09, 2020 0.5000 0.5300 0.4800 0.5300 7,210 +0.05(+10.42%)
Jul 08, 2020 0.5400 0.5400 0.4800 0.4800 6,075 +0.00(+0.00%)
Jul 07, 2020 0.4800 0.5370 0.4800 0.4800 4,050 -0.03(-4.95%)
Jul 06, 2020 0.5100 0.5300 0.4800 0.5050 4,208 +0.03(+5.21%)
Jul 02, 2020 0.5050 0.5300 0.4800 0.4800 2,400 -0.01(-2.04%)
Jul 01, 2020 0.5300 0.5300 0.4600 0.4900 10,429 -0.04(-7.55%)
Jun 30, 2020 0.4900 0.5500 0.4800 0.5300 7,252 +0.05(+9.28%)
Jun 29, 2020 0.4650 0.4850 0.4600 0.4850 3,820 -0.03(-6.71%)
Jun 26, 2020 0.4500 0.5199 0.4500 0.5199 11,500 +0.03(+6.10%)
Jun 25, 2020 0.4500 0.4900 0.4500 0.4900 5,750 -0.06(-10.91%)
Jun 24, 2020 0.4500 0.5500 0.4500 0.5500 8,774 +0.10(+22.22%)
Jun 23, 2020 0.4505 0.5400 0.4500 0.4500 11,887 -0.05(-9.82%)
Jun 22, 2020 0.6400 0.6400 0.4500 0.4990 22,411 -0.01(-2.14%)
Jun 19, 2020 0.5099 0.5099 0.4500 0.5099 2,400 +0.01(+2.00%)
Jun 18, 2020 0.4500 0.4999 0.4500 0.4999 3,800 +0.02(+4.04%)
Jun 17, 2020 0.4410 0.5200 0.4410 0.4805 720 -0.04(-7.60%)
Jun 16, 2020 0.4000 0.5400 0.4000 0.5200 29,174 +0.08(+18.18%)
Jun 15, 2020 0.4801 0.4801 0.4400 0.4400 27,147 -0.10(-18.50%)
Jun 12, 2020 0.4400 0.5399 0.4400 0.5399 1,100 +0.07(+14.87%)
Jun 11, 2020 0.4550 0.4700 0.4400 0.4700 4,756 +0.01(+3.30%)
Jun 10, 2020 0.4361 0.4750 0.4361 0.4550 7,213 -0.04(-9.00%)
Jun 09, 2020 0.4500 0.5200 0.4400 0.5000 29,784 +0.03(+6.38%)
Jun 08, 2020 0.4470 0.4700 0.4000 0.4700 10,304 +0.00(+0.00%)
Jun 05, 2020 0.5092 0.5092 0.4400 0.4700 20,200 -0.01(-2.00%)
Jun 04, 2020 0.4394 0.4796 0.4394 0.4796 7,027 +0.03(+6.58%)
Jun 03, 2020 0.4400 0.4687 0.4000 0.4500 7,121 +0.00(+0.00%)
Jun 02, 2020 0.4550 0.4550 0.4400 0.4500 4,918 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.