Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.2550 0 +0.01(+2.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 252 -0.01(-1.96%)
Aug 24, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Aug 23, 2022 0.2550 0.2550 0.2550 0.2550 2,000 -0.05(-17.72%)
Aug 18, 2022 0.3099 0 -0.01(-1.62%)
Aug 16, 2022 0.3150 0 +0.05(+17.76%)
Aug 15, 2022 0.2675 0.2675 0.2675 0.2675 600 +0.06(+30.49%)
Aug 10, 2022 0.2050 0 -0.01(-2.38%)
Aug 09, 2022 0.2200 0.2200 0.2100 0.2100 20,400 -0.01(-2.33%)
Aug 08, 2022 0.2250 0.2250 0.2150 0.2150 20,000 +0.00(+0.00%)
Aug 04, 2022 0.2150 0 +0.01(+4.88%)
Aug 02, 2022 0.2050 0 +0.04(+28.12%)
Jul 29, 2022 0.1600 50 -0.01(-3.03%)
Jul 28, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Jul 27, 2022 0.1550 0.1650 0.1550 0.1550 18,900 -0.01(-3.13%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1600 22,000 -0.05(-23.81%)
Jul 25, 2022 0.3200 0.3250 0.1555 0.2100 51,706 +0.01(+7.69%)
Jul 22, 2022 0.1950 0.1950 0.1950 0.1950 4,225 -0.12(-38.10%)
Jul 15, 2022 0.3150 0 +0.02(+5.70%)
Jul 14, 2022 0.2150 0.2980 0.1750 0.2980 17,824 -0.00(-0.67%)
Jul 13, 2022 0.2640 0.3130 0.2150 0.3000 19,106 +0.15(+94.17%)
Jul 12, 2022 0.2650 0.2650 0.1545 0.1545 3,563 -0.14(-47.63%)
Jul 08, 2022 0.2950 0 +0.02(+9.26%)
Jul 07, 2022 0.3000 0.3000 0.2700 0.2700 7,400 -0.07(-21.74%)
Jul 06, 2022 0.3450 0.3450 0.3450 0.3450 299 +0.04(+12.20%)
Jun 30, 2022 0.3075 0 +0.02(+6.03%)
Jun 17, 2022 0.2900 0 +0.00(+0.00%)
Jun 16, 2022 0.2900 0.3000 0.2900 0.2900 10,000 +0.01(+5.42%)
Jun 13, 2022 0.2751 0 -0.03(-8.60%)
Jun 10, 2022 0.3500 0.3500 0.3010 0.3010 3,200 -0.04(-11.47%)
Jun 09, 2022 0.3500 0.3500 0.3400 0.3400 3,020 +0.04(+13.33%)
Jun 07, 2022 0.3000 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.