Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1758 0.1900 0.1710 0.1799 25,644 +0.00(+2.33%)
Aug 30, 2023 0.1805 0.1805 0.1758 0.1758 3,100 -0.01(-7.72%)
Aug 29, 2023 0.1800 0.1905 0.1640 0.1905 182,810 +0.02(+12.59%)
Aug 28, 2023 0.1630 0.1847 0.1630 0.1692 15,051 -0.00(-2.70%)
Aug 25, 2023 0.1847 0.1847 0.1630 0.1739 8,686 +0.00(+0.00%)
Aug 24, 2023 0.1739 0.1739 0.1739 0.1739 585 -0.00(-0.57%)
Aug 23, 2023 0.1847 0.1847 0.1610 0.1749 2,300 +0.01(+8.63%)
Aug 22, 2023 0.1800 0.1800 0.1610 0.1610 4,861 -0.02(-10.56%)
Aug 21, 2023 0.1620 0.1849 0.1600 0.1800 21,676 +0.02(+11.11%)
Aug 18, 2023 0.1620 0.1800 0.1620 0.1620 18,779 -0.02(-10.00%)
Aug 17, 2023 0.1797 0.1800 0.1615 0.1800 39,595 +0.01(+5.88%)
Aug 16, 2023 0.1770 0.1850 0.1586 0.1700 93,001 +0.03(+17.24%)
Aug 15, 2023 0.1600 0.1650 0.1431 0.1450 42,030 -0.01(-7.23%)
Aug 14, 2023 0.1780 0.1780 0.1430 0.1563 53,395 -0.01(-8.06%)
Aug 11, 2023 0.1435 0.1777 0.1435 0.1700 32,700 +0.01(+3.03%)
Aug 10, 2023 0.1510 0.1700 0.1510 0.1650 32,258 +0.00(+0.61%)
Aug 09, 2023 0.1500 0.1640 0.1500 0.1640 114,435 +0.00(+2.50%)
Aug 08, 2023 0.1600 0.1600 0.1500 0.1600 55,488 +0.00(+0.00%)
Aug 07, 2023 0.1600 0.1600 0.1600 0.1600 2,984 -0.00(-1.54%)
Aug 04, 2023 0.1650 0.1650 0.1500 0.1625 14,070 +0.01(+8.33%)
Aug 03, 2023 0.1600 0.1650 0.1500 0.1500 117,255 -0.00(-0.99%)
Aug 02, 2023 0.1551 0.1551 0.1500 0.1515 25,607 -0.01(-3.50%)
Aug 01, 2023 0.1600 0.1795 0.1570 0.1570 93,087 -0.00(-0.51%)
Jul 31, 2023 0.1550 0.1650 0.1550 0.1578 37,895 -0.00(-0.25%)
Jul 28, 2023 0.1650 0.1650 0.1550 0.1582 65,318 -0.01(-4.70%)
Jul 27, 2023 0.1650 0.1700 0.1600 0.1660 31,030 +0.00(+0.61%)
Jul 26, 2023 0.1600 0.1795 0.1600 0.1650 1,802 -0.01(-5.71%)
Jul 25, 2023 0.1650 0.1750 0.1650 0.1750 2,192 +0.01(+4.79%)
Jul 24, 2023 0.1650 0.1750 0.1650 0.1670 5,519 -0.01(-5.65%)
Jul 21, 2023 0.1700 0.1780 0.1670 0.1770 19,574 +0.01(+3.51%)
Jul 20, 2023 0.1555 0.1800 0.1555 0.1710 20,731 -0.00(-2.29%)
Jul 19, 2023 0.1700 0.1850 0.1700 0.1750 36,103 -0.01(-5.41%)
Jul 18, 2023 0.1750 0.1850 0.1600 0.1850 56,744 +0.01(+2.78%)
Jul 17, 2023 0.1810 0.1840 0.1750 0.1800 34,239 +0.00(+2.80%)
Jul 14, 2023 0.1600 0.1895 0.1600 0.1751 74,106 -0.00(-2.72%)
Jul 13, 2023 0.1670 0.2000 0.1600 0.1800 128,878 +0.00(+0.00%)
Jul 12, 2023 0.1550 0.1849 0.1550 0.1800 70,340 +0.03(+16.28%)
Jul 11, 2023 0.1740 0.1800 0.1500 0.1548 67,875 -0.02(-8.94%)
Jul 10, 2023 0.1680 0.1800 0.1680 0.1700 2,105 -0.00(-2.86%)
Jul 07, 2023 0.1750 0.1750 0.1750 0.1750 1,975 -0.01(-2.78%)
Jul 06, 2023 0.1800 0.1800 0.1750 0.1800 60,316 +0.00(+0.00%)
Jul 05, 2023 0.1849 0.1849 0.1700 0.1800 9,092 +0.01(+5.88%)
Jul 03, 2023 0.1710 0.1750 0.1700 0.1700 45,432 -0.00(-0.58%)
Jun 30, 2023 0.1770 0.1770 0.1710 0.1710 30,335 -0.01(-5.52%)
Jun 29, 2023 0.1770 0.1849 0.1770 0.1810 9,861 -0.00(-0.82%)
Jun 28, 2023 0.1800 0.1825 0.1800 0.1825 7,539 +0.00(+0.83%)
Jun 27, 2023 0.1735 0.1850 0.1600 0.1810 121,165 +0.01(+7.74%)
Jun 26, 2023 0.1680 0.1760 0.1410 0.1680 54,265 -0.00(-0.36%)
Jun 23, 2023 0.1700 0.1700 0.1670 0.1686 32,400 -0.00(-0.82%)
Jun 22, 2023 0.1700 0.1850 0.1700 0.1700 19,501 -0.00(-0.58%)
Jun 21, 2023 0.1800 0.1800 0.1710 0.1710 41,542 -0.01(-3.39%)
Jun 20, 2023 0.1650 0.1870 0.1650 0.1770 18,310 +0.01(+3.81%)
Jun 16, 2023 0.1800 0.1975 0.1705 0.1705 49,999 -0.01(-5.28%)
Jun 15, 2023 0.1880 0.1880 0.1790 0.1800 18,904 +0.00(+0.28%)
Jun 14, 2023 0.1925 0.1950 0.1795 0.1795 43,593 -0.01(-4.01%)
Jun 13, 2023 0.1925 0.2000 0.1850 0.1870 31,155 -0.01(-6.50%)
Jun 12, 2023 0.1950 0.2100 0.1870 0.2000 60,520 +0.00(+0.30%)
Jun 09, 2023 0.1950 0.2000 0.1950 0.1994 39,130 -0.00(-0.30%)
Jun 08, 2023 0.1790 0.2095 0.1790 0.2000 2,725 +0.01(+2.93%)
Jun 07, 2023 0.2000 0.2000 0.1790 0.1943 111,670 -0.01(-2.85%)
Jun 06, 2023 0.2020 0.2250 0.1810 0.2000 180,789 -0.01(-4.76%)
Jun 05, 2023 0.1790 0.2100 0.1790 0.2100 57,774 +0.01(+5.00%)
Jun 02, 2023 0.1800 0.2000 0.1800 0.2000 77,830 +0.01(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.