Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0120 -0.0001 (-0.83%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 26, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 21, 2019 0.0017 0.0017 0.0017 0.0017 10,142 +0.00(+0.00%)
Aug 19, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 16, 2019 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Aug 15, 2019 0.0017 0.0017 0.0017 11 +0.00(+0.00%)
Aug 14, 2019 0.0017 0.0017 0.0017 23 +0.00(+0.00%)
Aug 13, 2019 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Aug 12, 2019 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Aug 05, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 01, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 31, 2019 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Jul 29, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 25, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Jul 23, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 22, 2019 0.0014 0.0014 0.0014 45 +0.00(+0.00%)
Jul 19, 2019 0.0015 0.0015 0.0014 0.0014 200,000 -0.00(-6.67%)
Jul 18, 2019 0.0015 0.0015 0.0015 3 +0.00(+0.00%)
Jul 17, 2019 0.0015 0.0015 0.0015 24 +0.00(+0.00%)
Jul 16, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0015 0.0015 0.0015 4 +0.00(+0.00%)
Jul 12, 2019 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0015 0.0015 550,010 +0.00(+15.38%)
Jul 10, 2019 0.0013 0.0013 0.0013 50 +0.00(+0.00%)
Jul 09, 2019 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Jul 08, 2019 0.0013 0.0013 0.0013 0.0013 22,102 -0.00(-13.33%)
Jul 05, 2019 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Jul 03, 2019 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Jul 02, 2019 0.0015 0.0015 0.0015 0.0015 60,000 -0.00(-11.76%)
Jun 28, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 26, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Jun 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 20, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 19, 2019 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Jun 18, 2019 0.0013 0.0013 0.0013 3 +0.00(+0.00%)
Jun 17, 2019 0.0013 0.0013 0.0013 0.0013 113 +0.00(+0.00%)
Jun 14, 2019 0.0015 0.0015 0.0013 0.0013 100,000 -0.00(-23.53%)
Jun 12, 2019 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Jun 11, 2019 0.0019 0.0019 0.0019 6 +0.00(+0.00%)
Jun 10, 2019 0.0019 0.0019 0.0019 0.0019 1,005 +0.00(+58.33%)
Jun 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.