Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Aug 30, 2018	0.0011	0.0011	0.0010	0.0011	1,755,000	+0.00(+0.00%)
Aug 29, 2018	0.0011	0.0011	0.0011	0.0011	200,005	+0.00(+0.00%)
Aug 28, 2018	0.0010	0.0011	0.0010	0.0011	390,723	+0.00(+10.00%)
Aug 24, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 23, 2018	0.0010	0.0015	0.0009	0.0010	9,970,399	+0.00(+0.00%)
Aug 22, 2018	0.0012	0.0012	0.0009	0.0010	2,174,501	-0.00(-16.67%)
Aug 21, 2018	0.0010	0.0012	0.0010	0.0012	1,471,615	+0.00(+20.00%)
Aug 20, 2018	0.0012	0.0012	0.0010	0.0010	753,027	-0.00(-16.67%)
Aug 17, 2018	0.0008	0.0012	0.0008	0.0012	2,033,600	+0.00(+140.00%)
Aug 16, 2018	0.0005	0.0005	0.0005	0.0005	72,000	-0.00(-37.50%)
Aug 15, 2018	0.0008	0.0008	0.0008	0.0008	2,965	+0.00(+60.00%)
Aug 14, 2018		0.0005	0.0005	0.0005	1	+0.00(+0.00%)
Aug 13, 2018	0.0005	0.0005	0.0005	0.0005	2,713	-0.00(-50.00%)
Aug 10, 2018		0.0010	0.0010	0.0010	1	+0.00(+0.00%)
Aug 08, 2018		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Aug 07, 2018		0.0011	0.0011	0.0011	1	+0.00(+0.00%)
Aug 06, 2018	0.0012	0.0012	0.0010	0.0011	960,002	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018		0.0005	0.0005	0.0005	0	-0.00(-66.67%)
Jul 05, 2018		0.0015	0.0015	0.0015	0	+0.00(+400.00%)
Jun 27, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 25, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 22, 2018	0.0003	0.0003	0.0003	0.0003	101,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Concepts Inc (OP: INKW )

Historical Prices