Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0023 0.0023 0.0020 0.0020 4,501,690 -0.00(-9.09%)
Aug 30, 2022 0.0022 0.0025 0.0022 0.0022 1,414,671 +0.00(+4.76%)
Aug 29, 2022 0.0021 0.0024 0.0021 0.0021 3,029,201 +0.00(+0.00%)
Aug 26, 2022 0.0023 0.0023 0.0021 0.0021 917,600 -0.00(-4.55%)
Aug 25, 2022 0.0022 0.0023 0.0020 0.0022 4,468,839 -0.00(-4.35%)
Aug 24, 2022 0.0027 0.0030 0.0022 0.0023 18,025,788 +0.00(+0.00%)
Aug 23, 2022 0.0024 0.0025 0.0022 0.0023 6,465,000 -0.00(-11.54%)
Aug 22, 2022 0.0025 0.0026 0.0024 0.0026 591,815 +0.00(+8.33%)
Aug 19, 2022 0.0024 0.0025 0.0024 0.0024 5,307,000 +0.00(+0.00%)
Aug 18, 2022 0.0026 0.0027 0.0024 0.0024 3,435,941 -0.00(-7.69%)
Aug 17, 2022 0.0027 0.0030 0.0024 0.0026 10,615,625 -0.00(-3.70%)
Aug 16, 2022 0.0026 0.0028 0.0024 0.0027 8,754,439 +0.00(+8.00%)
Aug 15, 2022 0.0025 0.0025 0.0025 0.0025 931,035 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0028 0.0024 0.0025 1,707,407 +0.00(+4.17%)
Aug 11, 2022 0.0027 0.0027 0.0024 0.0024 719,500 +0.00(+0.00%)
Aug 10, 2022 0.0026 0.0027 0.0024 0.0024 1,819,433 -0.00(-4.00%)
Aug 09, 2022 0.0025 0.0027 0.0024 0.0025 3,733,461 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0028 0.0024 0.0025 1,318,287 +0.00(+0.00%)
Aug 05, 2022 0.0026 0.0027 0.0025 0.0025 856,999 +0.00(+0.00%)
Aug 04, 2022 0.0025 0.0026 0.0024 0.0025 1,547,178 -0.00(-7.41%)
Aug 03, 2022 0.0027 0.0029 0.0025 0.0027 1,180,001 +0.00(+8.00%)
Aug 02, 2022 0.0028 0.0029 0.0025 0.0025 3,180,962 -0.00(-10.71%)
Aug 01, 2022 0.0028 0.0028 0.0028 0.0028 116,500 +0.00(+12.00%)
Jul 29, 2022 0.0027 0.0028 0.0024 0.0025 5,340,806 -0.00(-3.85%)
Jul 28, 2022 0.0025 0.0028 0.0024 0.0026 4,135,254 +0.00(+4.00%)
Jul 27, 2022 0.0030 0.0030 0.0025 0.0025 1,705,199 -0.00(-13.79%)
Jul 26, 2022 0.0030 0.0030 0.0026 0.0029 1,249,866 +0.00(+11.54%)
Jul 25, 2022 0.0027 0.0032 0.0025 0.0026 2,649,015 -0.00(-3.70%)
Jul 22, 2022 0.0028 0.0040 0.0025 0.0027 45,304,036 +0.00(+8.00%)
Jul 21, 2022 0.0025 0.0029 0.0025 0.0025 470,155 +0.00(+0.00%)
Jul 20, 2022 0.0027 0.0027 0.0024 0.0025 1,385,423 -0.00(-7.41%)
Jul 19, 2022 0.0026 0.0027 0.0025 0.0027 1,983,572 +0.00(+3.85%)
Jul 18, 2022 0.0028 0.0028 0.0025 0.0026 744,436 +0.00(+0.00%)
Jul 15, 2022 0.0030 0.0030 0.0025 0.0026 2,713,500 -0.00(-13.33%)
Jul 14, 2022 0.0026 0.0031 0.0024 0.0030 4,723,489 +0.00(+15.38%)
Jul 13, 2022 0.0026 0.0026 0.0024 0.0026 2,450,981 +0.00(+4.00%)
Jul 12, 2022 0.0025 0.0028 0.0025 0.0025 1,880,001 +0.00(+0.00%)
Jul 11, 2022 0.0027 0.0027 0.0023 0.0025 1,275,253 -0.00(-3.85%)
Jul 08, 2022 0.0024 0.0028 0.0024 0.0026 1,320,275 +0.00(+8.33%)
Jul 07, 2022 0.0025 0.0026 0.0024 0.0024 2,007,000 +0.00(+0.00%)
Jul 06, 2022 0.0028 0.0029 0.0024 0.0024 1,154,785 +0.00(+0.00%)
Jul 05, 2022 0.0026 0.0028 0.0024 0.0024 2,290,000 -0.00(-4.00%)
Jul 01, 2022 0.0026 0.0028 0.0025 0.0025 1,591,999 -0.00(-3.85%)
Jun 30, 2022 0.0026 0.0029 0.0026 0.0026 90,401 -0.00(-3.70%)
Jun 29, 2022 0.0028 0.0028 0.0026 0.0027 2,190,000 -0.00(-3.57%)
Jun 28, 2022 0.0029 0.0034 0.0027 0.0028 4,165,357 -0.00(-3.45%)
Jun 27, 2022 0.0035 0.0035 0.0027 0.0029 776,149 +0.00(+7.41%)
Jun 24, 2022 0.0027 0.0027 0.0027 0.0027 206,000 +0.00(+0.00%)
Jun 23, 2022 0.0033 0.0035 0.0027 0.0027 1,002,595 -0.00(-6.90%)
Jun 22, 2022 0.0026 0.0031 0.0026 0.0029 2,283,956 +0.00(+11.54%)
Jun 21, 2022 0.0029 0.0029 0.0026 0.0026 100,000 -0.00(-7.14%)
Jun 17, 2022 0.0029 0.0033 0.0028 0.0028 509,369 -0.00(-3.45%)
Jun 16, 2022 0.0025 0.0034 0.0025 0.0029 2,469,332 +0.00(+20.83%)
Jun 15, 2022 0.0025 0.0025 0.0024 0.0024 467,500 -0.00(-7.69%)
Jun 14, 2022 0.0027 0.0028 0.0025 0.0026 932,352 -0.00(-3.70%)
Jun 13, 2022 0.0028 0.0028 0.0027 0.0027 784,001 -0.00(-3.57%)
Jun 10, 2022 0.0028 0.0028 0.0028 0.0028 400,000 +0.00(+3.70%)
Jun 09, 2022 0.0026 0.0031 0.0025 0.0027 1,376,461 +0.00(+0.00%)
Jun 08, 2022 0.0028 0.0029 0.0024 0.0027 1,097,472 -0.00(-3.57%)
Jun 07, 2022 0.0027 0.0030 0.0026 0.0028 3,018,000 -0.00(-6.67%)
Jun 06, 2022 0.0031 0.0036 0.0027 0.0030 1,779,479 +0.00(+0.00%)
Jun 03, 2022 0.0030 0.0035 0.0030 0.0030 984,250 +0.00(+0.00%)
Jun 02, 2022 0.0027 0.0033 0.0027 0.0030 1,776,281 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.