Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2014 21.20 21.20 21.20 0 -0.05(-0.24%)
Aug 18, 2014 21.20 21.20 21.20 21.25 2,004 +1.45(+7.32%)
Aug 14, 2014 19.80 19.80 19.80 0 +0.00(+0.00%)
Aug 13, 2014 19.80 19.80 19.80 19.80 15,947 -0.70(-3.41%)
Aug 06, 2014 20.50 20.50 20.50 0 +0.25(+1.23%)
Aug 04, 2014 20.25 20.25 20.25 20.25 0 -1.00(-4.71%)
Aug 01, 2014 21.25 21.25 21.25 21.25 200 +0.00(+0.00%)
Jul 30, 2014 21.25 21.25 21.25 0 +0.25(+1.19%)
Jul 23, 2014 21.00 21.00 21.00 21.00 2,560 +0.00(+0.00%)
Jul 22, 2014 21.00 21.00 21.00 21.00 200 -1.90(-8.30%)
Jul 07, 2014 22.90 22.90 22.90 0 -0.02(-0.09%)
Jul 03, 2014 22.92 22.92 22.92 0 +2.12(+10.19%)
Jul 02, 2014 20.81 20.81 20.80 20.80 300 -2.18(-9.49%)
Jun 30, 2014 22.98 22.98 22.98 0 +0.88(+3.98%)
Jun 27, 2014 22.10 22.10 22.10 22.10 390 +0.60(+2.79%)
Jun 26, 2014 20.50 21.50 20.50 21.50 5,900 +1.00(+4.88%)
Jun 19, 2014 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 16, 2014 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 13, 2014 20.35 20.50 20.35 20.50 400 +0.15(+0.74%)
Jun 12, 2014 20.35 20.35 20.35 20.35 200 +0.15(+0.74%)
Jun 09, 2014 20.20 20.20 20.20 0 +0.15(+0.75%)
Jun 06, 2014 20.00 20.05 20.00 20.05 6,800 +0.05(+0.25%)
Jun 04, 2014 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.