Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 35.15 35.15 35.15 0 +0.85(+2.48%)
Aug 24, 2018 34.30 34.30 34.30 0 +0.10(+0.29%)
Aug 23, 2018 34.20 34.20 34.20 34.20 100 -0.80(-2.29%)
Aug 16, 2018 35.00 35.00 35.00 0 +0.10(+0.29%)
Aug 14, 2018 34.90 34.90 34.90 0 -0.10(-0.29%)
Aug 07, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Aug 06, 2018 35.00 35.00 35.00 35.00 165 +0.52(+1.51%)
Aug 03, 2018 34.33 34.48 34.33 34.48 200 +0.28(+0.82%)
Aug 02, 2018 34.20 34.20 34.10 34.20 1,100 +0.00(+0.00%)
Jul 26, 2018 34.20 34.20 34.20 0 +0.00(+0.00%)
Jul 25, 2018 34.10 34.20 34.10 34.20 500 +0.00(+0.00%)
Jul 24, 2018 34.20 34.20 34.20 34.20 100 +0.00(+0.00%)
Jul 23, 2018 34.20 34.20 34.00 34.20 1,300 +0.20(+0.59%)
Jul 20, 2018 33.89 34.00 33.89 34.00 999 +0.00(+0.00%)
Jul 09, 2018 34.00 34.00 34.00 65 +0.50(+1.49%)
Jul 06, 2018 33.50 33.50 33.50 33.50 500 -0.50(-1.47%)
Jul 03, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 02, 2018 34.00 34.00 34.00 34.00 600 +0.05(+0.15%)
Jun 27, 2018 33.95 33.95 33.95 0 -0.05(-0.15%)
Jun 25, 2018 34.00 34.00 34.00 0 +1.15(+3.50%)
Jun 13, 2018 32.85 32.85 32.85 0 +0.00(+0.00%)
Jun 11, 2018 32.85 32.85 32.85 0 +0.05(+0.15%)
Jun 08, 2018 32.82 32.82 32.80 32.80 1,250 +0.05(+0.15%)
Jun 07, 2018 32.80 32.80 32.75 32.75 3,900 +0.00(+0.00%)
Jun 04, 2018 32.75 32.75 32.75 0 +0.46(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.