Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 30.22 30.22 30.22 0 -0.43(-1.40%)
Aug 23, 2019 30.65 30.65 30.65 0 -0.35(-1.13%)
Aug 13, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 12, 2019 31.10 31.10 31.00 31.00 500 -0.50(-1.59%)
Aug 09, 2019 31.50 31.50 31.50 31.50 1,300 -0.25(-0.79%)
Aug 07, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
Aug 05, 2019 31.75 31.75 31.75 0 +0.50(+1.60%)
Aug 01, 2019 31.25 31.25 31.25 0 +0.25(+0.81%)
Jul 24, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 23, 2019 31.00 31.00 31.00 31.00 300 -0.15(-0.48%)
Jul 19, 2019 31.15 31.15 31.15 0 +0.00(+0.00%)
Jul 18, 2019 31.15 31.15 31.15 31.15 900 -0.10(-0.32%)
Jul 17, 2019 31.25 31.25 31.20 31.25 1,100 +0.00(+0.00%)
Jul 16, 2019 31.25 31.25 31.25 31.25 1,700 +0.05(+0.16%)
Jul 15, 2019 31.75 31.75 31.20 31.20 1,474 -0.55(-1.73%)
Jul 05, 2019 31.75 31.75 31.75 0 +0.64(+2.06%)
Jun 28, 2019 31.11 31.11 31.11 0 +0.00(+0.00%)
Jun 11, 2019 31.11 31.11 31.11 0 -0.41(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.