Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0104 -0.0016 (-13.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0288 0.0288 0.0270 0.0280 1,143,550 +0.00(+5.26%)
Aug 30, 2022 0.0340 0.0340 0.0256 0.0266 98,379 +0.00(+1.14%)
Aug 29, 2022 0.0270 0.0298 0.0263 0.0263 588,131 -0.00(-2.95%)
Aug 26, 2022 0.0320 0.0340 0.0265 0.0271 237,440 -0.00(-11.15%)
Aug 25, 2022 0.0275 0.0305 0.0275 0.0305 104,816 +0.00(+10.91%)
Aug 24, 2022 0.0299 0.0307 0.0267 0.0275 135,272 -0.00(-2.83%)
Aug 23, 2022 0.0287 0.0302 0.0266 0.0283 30,715 -0.00(-5.67%)
Aug 22, 2022 0.0285 0.0300 0.0266 0.0300 113,298 +0.00(+1.01%)
Aug 19, 2022 0.0270 0.0320 0.0270 0.0297 464,649 +0.00(+4.21%)
Aug 18, 2022 0.0280 0.0360 0.0266 0.0285 827,517 +0.00(+1.79%)
Aug 17, 2022 0.0285 0.0285 0.0270 0.0280 152,505 +0.00(+0.00%)
Aug 16, 2022 0.0275 0.0300 0.0275 0.0280 47,100 +0.00(+5.26%)
Aug 15, 2022 0.0278 0.0278 0.0266 0.0266 14,240 -0.00(-7.96%)
Aug 12, 2022 0.0266 0.0300 0.0243 0.0289 512,450 +0.00(+7.84%)
Aug 11, 2022 0.0259 0.0268 0.0242 0.0268 201,066 +0.00(+8.94%)
Aug 10, 2022 0.0270 0.0272 0.0236 0.0246 102,914 -0.00(-5.38%)
Aug 09, 2022 0.0245 0.0260 0.0216 0.0260 584,613 -0.00(-3.70%)
Aug 08, 2022 0.0230 0.0270 0.0230 0.0270 95,283 +0.00(+17.39%)
Aug 05, 2022 0.0205 0.0230 0.0205 0.0230 140,600 -0.00(-2.13%)
Aug 04, 2022 0.0203 0.0236 0.0200 0.0235 124,891 +0.00(+10.33%)
Aug 03, 2022 0.0226 0.0238 0.0213 0.0213 421,379 -0.00(-3.62%)
Aug 02, 2022 0.0215 0.0221 0.0204 0.0221 34,635 +0.00(+5.24%)
Aug 01, 2022 0.0215 0.0215 0.0210 0.0210 100,000 -0.00(-4.55%)
Jul 29, 2022 0.0244 0.0244 0.0220 0.0220 418,826 +0.00(+9.45%)
Jul 28, 2022 0.0231 0.0244 0.0201 0.0201 309,579 -0.00(-12.99%)
Jul 27, 2022 0.0240 0.0250 0.0231 0.0231 44,690 -0.00(-2.53%)
Jul 26, 2022 0.0270 0.0270 0.0237 0.0237 25,000 -0.00(-0.84%)
Jul 25, 2022 0.0228 0.0258 0.0228 0.0239 169,717 -0.00(-0.42%)
Jul 22, 2022 0.0260 0.0280 0.0225 0.0240 1,037,378 -0.00(-4.00%)
Jul 21, 2022 0.0280 0.0295 0.0221 0.0250 857,818 +0.00(+2.04%)
Jul 20, 2022 0.0250 0.0288 0.0245 0.0245 103,545 -0.00(-1.61%)
Jul 19, 2022 0.0250 0.0250 0.0245 0.0249 44,551 -0.00(-0.40%)
Jul 18, 2022 0.0295 0.0295 0.0249 0.0250 402,050 -0.00(-3.85%)
Jul 15, 2022 0.0260 0.0260 0.0260 0.0260 750 +0.00(+0.00%)
Jul 14, 2022 0.0272 0.0300 0.0240 0.0260 543,432 -0.00(-8.13%)
Jul 13, 2022 0.0260 0.0314 0.0260 0.0283 172,624 +0.00(+4.81%)
Jul 12, 2022 0.0300 0.0300 0.0270 0.0270 107,563 -0.00(-7.85%)
Jul 11, 2022 0.0302 0.0340 0.0271 0.0293 290,470 -0.00(-5.79%)
Jul 08, 2022 0.0350 0.0350 0.0311 0.0311 67,028 -0.00(-2.81%)
Jul 07, 2022 0.0310 0.0320 0.0289 0.0320 92,513 +0.00(+3.56%)
Jul 06, 2022 0.0244 0.0330 0.0238 0.0309 337,009 +0.01(+29.29%)
Jul 05, 2022 0.0249 0.0268 0.0225 0.0239 416,241 -0.00(-4.40%)
Jul 01, 2022 0.0240 0.0250 0.0240 0.0250 276,700 +0.00(+8.70%)
Jun 30, 2022 0.0200 0.0240 0.0200 0.0230 1,178,374 +0.00(+9.52%)
Jun 29, 2022 0.0224 0.0224 0.0200 0.0210 199,266 -0.00(-8.70%)
Jun 28, 2022 0.0222 0.0236 0.0201 0.0230 784,400 +0.00(+0.00%)
Jun 27, 2022 0.0235 0.0235 0.0220 0.0230 124,670 +0.00(+6.98%)
Jun 24, 2022 0.0218 0.0220 0.0215 0.0215 293,440 -0.00(-1.38%)
Jun 23, 2022 0.0210 0.0220 0.0205 0.0218 128,120 -0.00(-3.96%)
Jun 22, 2022 0.0206 0.0230 0.0200 0.0227 109,373 -0.00(-0.87%)
Jun 21, 2022 0.0240 0.0240 0.0220 0.0229 986,131 +0.00(+0.00%)
Jun 17, 2022 0.0221 0.0240 0.0221 0.0229 384,272 +0.00(+12.25%)
Jun 16, 2022 0.0250 0.0250 0.0191 0.0204 2,800,133 -0.00(-11.30%)
Jun 15, 2022 0.0239 0.0300 0.0191 0.0230 2,246,963 +0.00(+0.88%)
Jun 14, 2022 0.0255 0.0300 0.0200 0.0228 607,114 -0.00(-12.31%)
Jun 13, 2022 0.0259 0.0275 0.0242 0.0260 180,195 -0.00(-5.45%)
Jun 10, 2022 0.0325 0.0325 0.0275 0.0275 139,256 -0.00(-14.06%)
Jun 09, 2022 0.0360 0.0360 0.0300 0.0320 654,727 -0.00(-3.03%)
Jun 08, 2022 0.0315 0.0330 0.0311 0.0330 101,725 +0.00(+4.76%)
Jun 07, 2022 0.0331 0.0398 0.0315 0.0315 358,880 -0.01(-15.32%)
Jun 06, 2022 0.0351 0.0373 0.0320 0.0372 6,790 -0.00(-4.62%)
Jun 03, 2022 0.0374 0.0390 0.0370 0.0390 44,400 -0.00(-0.51%)
Jun 02, 2022 0.0375 0.0400 0.0330 0.0392 119,000 +0.00(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.