Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.36 -0.44 (-0.90%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2021 23.58 23.58 23.58 70 +0.38(+1.64%)
Aug 09, 2021 23.20 23.20 23.20 2 -0.96(-3.97%)
Aug 04, 2021 24.16 24.16 24.16 4,035 -0.86(-3.46%)
Aug 03, 2021 24.98 25.02 24.98 25.02 450 +2.57(+11.47%)
Jul 26, 2021 22.45 22.45 22.45 17 +0.00(+0.02%)
Jul 23, 2021 22.45 22.45 22.45 22.45 500 -0.79(-3.42%)
Jul 21, 2021 23.24 23.24 23.24 0 +0.28(+1.22%)
Jun 28, 2021 22.96 22.96 22.96 0 -0.59(-2.51%)
Jun 17, 2021 23.55 23.55 23.55 3,000 +0.47(+2.04%)
Jun 07, 2021 23.08 23.08 23.08 5 -0.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.