Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

4.655 -0.225 (-4.61%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.990 4.990 4.850 4.880 392,535 -0.11(-2.20%)
Jun 12, 2024 5.090 5.180 4.975 4.990 386,561 -0.06(-1.19%)
Jun 11, 2024 5.060 5.100 4.870 5.050 640,803 -0.04(-0.79%)
Jun 10, 2024 5.120 5.170 5.085 5.090 347,345 -0.07(-1.36%)
Jun 07, 2024 5.150 5.195 5.070 5.160 422,358 -0.03(-0.58%)
Jun 06, 2024 5.330 5.410 5.190 5.190 440,516 -0.11(-2.08%)
Jun 05, 2024 5.300 5.465 5.240 5.300 566,294 +0.04(+0.76%)
Jun 04, 2024 5.200 5.330 5.165 5.260 373,841 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.