Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.23 +0.04 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.746 3.764 3.738 3.761 779,894 +0.04(+1.01%)
Aug 30, 2012 3.761 3.772 3.712 3.723 946,023 -0.03(-0.90%)
Aug 29, 2012 3.742 3.768 3.719 3.757 1,061,660 +0.05(+1.32%)
Aug 27, 2012 3.731 3.734 3.700 3.708 1,055,864 -0.02(-0.60%)
Aug 24, 2012 3.716 3.731 3.700 3.731 1,329,293 +0.01(+0.30%)
Aug 23, 2012 3.727 3.746 3.708 3.719 1,019,196 -0.02(-0.50%)
Aug 22, 2012 3.757 3.772 3.674 3.738 1,482,675 -0.03(-0.90%)
Aug 21, 2012 3.753 3.772 3.734 3.772 1,157,526 +0.02(+0.50%)
Aug 20, 2012 3.764 3.768 3.712 3.753 1,099,061 -0.01(-0.36%)
Aug 17, 2012 3.809 3.821 3.761 3.767 982,346 -0.04(-0.92%)
Aug 16, 2012 3.783 3.839 3.772 3.802 1,262,936 +0.03(+0.70%)
Aug 15, 2012 3.776 3.828 3.764 3.776 1,309,259 +0.02(+0.60%)
Aug 14, 2012 3.768 3.779 3.742 3.753 866,794 +0.00(+0.10%)
Aug 13, 2012 3.794 3.798 3.716 3.749 927,502 -0.04(-0.99%)
Aug 10, 2012 3.772 3.791 3.738 3.787 648,265 +0.02(+0.50%)
Aug 09, 2012 3.753 3.772 3.749 3.768 923,708 +0.00(+0.10%)
Aug 08, 2012 3.809 3.809 3.757 3.764 1,224,663 -0.02(-0.52%)
Aug 07, 2012 3.761 3.809 3.757 3.784 1,092,869 +0.03(+0.72%)
Aug 06, 2012 3.734 3.783 3.734 3.757 1,099,163 +0.02(+0.50%)
Aug 03, 2012 3.776 3.783 3.738 3.738 1,425,679 +0.00(+0.00%)
Aug 02, 2012 3.746 3.764 3.708 3.738 1,017,957 -0.01(-0.30%)
Aug 01, 2012 3.749 3.761 3.716 3.749 1,281,990 +0.03(+0.91%)
Jul 31, 2012 3.746 3.764 3.710 3.716 1,720,290 -0.02(-0.50%)
Jul 30, 2012 3.727 3.753 3.704 3.734 1,187,203 +0.01(+0.20%)
Jul 27, 2012 3.716 3.753 3.670 3.727 1,488,574 +0.03(+0.71%)
Jul 26, 2012 3.716 3.716 3.659 3.700 1,163,044 +0.07(+1.86%)
Jul 25, 2012 3.659 3.663 3.607 3.633 962,071 +0.00(+0.10%)
Jul 24, 2012 3.648 3.659 3.614 3.629 1,050,767 -0.01(-0.31%)
Jul 23, 2012 3.655 3.655 3.622 3.640 834,034 -0.04(-1.12%)
Jul 20, 2012 3.685 3.697 3.648 3.682 812,995 -0.02(-0.61%)
Jul 19, 2012 3.659 3.704 3.655 3.704 1,171,035 +0.05(+1.23%)
Jul 18, 2012 3.667 3.704 3.633 3.659 1,310,252 +0.00(+0.00%)
Jul 17, 2012 3.648 3.670 3.610 3.659 1,362,280 +0.03(+0.93%)
Jul 16, 2012 3.659 3.708 3.603 3.625 1,544,241 +0.01(+0.21%)
Jul 13, 2012 3.625 3.637 3.599 3.618 972,625 +0.03(+0.73%)
Jul 12, 2012 3.558 3.595 3.509 3.592 1,075,632 +0.03(+0.74%)
Jul 11, 2012 3.614 3.614 3.543 3.565 1,037,607 -0.03(-0.84%)
Jul 10, 2012 3.655 3.659 3.580 3.595 1,247,794 -0.02(-0.62%)
Jul 09, 2012 3.610 3.629 3.603 3.618 911,310 +0.01(+0.21%)
Jul 06, 2012 3.629 3.678 3.603 3.610 857,234 -0.07(-1.84%)
Jul 05, 2012 3.655 3.678 3.640 3.678 699,671 +0.00(+0.00%)
Jul 03, 2012 3.670 3.700 3.630 3.678 603,698 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.