Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vuzix Corp (NQ: VUZI )

1.380 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.380	1.400	1.330	1.380	415,625	-0.01(-0.72%)
Jun 13, 2024	1.400	1.425	1.360	1.390	409,301	-0.02(-1.42%)
Jun 12, 2024	1.430	1.440	1.360	1.410	368,416	+0.03(+2.17%)
Jun 11, 2024	1.410	1.410	1.340	1.380	479,576	-0.04(-2.82%)
Jun 10, 2024	1.350	1.420	1.340	1.420	431,304	+0.05(+3.65%)
Jun 07, 2024	1.370	1.390	1.330	1.370	422,672	-0.02(-1.44%)
Jun 06, 2024	1.460	1.480	1.385	1.390	399,072	-0.09(-6.08%)
Jun 05, 2024	1.390	1.480	1.330	1.480	472,503	+0.13(+9.63%)
Jun 04, 2024	1.440	1.440	1.330	1.350	543,802	-0.08(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vuzix Corp (NQ: VUZI )

Historical Prices