Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

17.18 -0.32 (-1.83%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 33.85 33.85 33.85 4 +0.45(+1.35%)
Aug 24, 2017 33.40 33.40 33.40 115 -2.20(-6.18%)
Aug 23, 2017 35.45 35.60 35.45 35.60 874 +0.90(+2.59%)
Aug 14, 2017 34.70 34.70 34.70 87 -0.95(-2.66%)
Aug 11, 2017 35.65 35.65 35.65 35.65 137 +1.30(+3.78%)
Aug 09, 2017 34.35 34.35 34.35 103 -0.75(-2.14%)
Aug 08, 2017 35.10 35.10 35.10 35.10 161 +0.95(+2.78%)
Jul 27, 2017 34.15 34.15 34.15 119 +1.25(+3.80%)
Jul 25, 2017 32.90 32.90 32.90 0 +0.00(+0.00%)
Jul 21, 2017 32.90 32.90 32.90 0 -2.10(-6.00%)
Jul 20, 2017 35.00 35.00 35.00 35.00 345 +3.70(+11.82%)
Jul 10, 2017 31.30 31.30 31.30 10 +0.25(+0.81%)
Jul 03, 2017 31.05 31.05 31.05 31.05 9 +0.00(+0.00%)
Jun 22, 2017 31.05 31.05 31.05 1 +0.35(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.