Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.55 27.55 27.55 0 -0.05(-0.18%)
Aug 30, 2018 27.60 27.60 27.60 27.60 104 +0.00(+0.00%)
Aug 29, 2018 27.60 27.60 27.60 27.60 213 +0.65(+2.41%)
Aug 28, 2018 26.95 26.95 26.95 26.95 240 -0.75(-2.71%)
Aug 27, 2018 27.70 27.70 27.70 27.70 202 -0.92(-3.21%)
Aug 17, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 13, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 08, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 07, 2018 28.62 28.62 28.62 8 +0.00(+0.00%)
Aug 03, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 02, 2018 28.62 28.62 28.62 19 +0.00(+0.00%)
Aug 01, 2018 28.65 28.65 28.62 28.62 1,266 +0.00(+0.00%)
Jul 31, 2018 28 +0.00(+0.00%)
Jul 30, 2018 109 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 23, 2018 28.05 28.05 28.05 0 -0.45(-1.58%)
Jul 18, 2018 28.50 28.50 28.50 0 -0.40(-1.38%)
Jul 13, 2018 28.90 28.90 28.90 0 +0.90(+3.21%)
Jun 29, 2018 28.00 28.00 28.00 14 +0.00(+0.00%)
Jun 28, 2018 28.00 28.00 28.00 28.00 237 -1.55(-5.25%)
Jun 25, 2018 29.55 29.55 29.55 7 -2.80(-8.66%)
Jun 15, 2018 32.35 32.35 32.35 2 +2.83(+9.59%)
Jun 08, 2018 29.52 29.52 29.52 28 +0.09(+0.31%)
Jun 07, 2018 29.43 29.43 29.43 29.43 174 +0.58(+2.01%)
Jun 06, 2018 28.85 28.85 28.85 28.85 256 -0.15(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.