Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

4.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.960 5.005 4.850 4.930 88,543 -0.04(-0.80%)
Jun 12, 2024 5.060 5.180 4.960 4.970 46,029 +0.00(+0.00%)
Jun 11, 2024 4.890 5.020 4.885 4.970 71,140 +0.02(+0.40%)
Jun 10, 2024 4.830 4.975 4.690 4.950 135,620 +0.02(+0.41%)
Jun 07, 2024 5.220 5.317 4.910 4.930 73,261 -0.36(-6.81%)
Jun 06, 2024 5.280 5.360 5.190 5.290 64,740 -0.07(-1.31%)
Jun 05, 2024 5.160 5.380 5.050 5.360 69,633 +0.28(+5.51%)
Jun 04, 2024 4.990 5.130 4.910 5.080 115,557 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.