Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4642 +0.0202 (+4.55%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.4600	0.4695	0.4350	0.4642	309,207	+0.02(+4.55%)
Jun 12, 2024	0.4721	0.4750	0.4315	0.4440	214,782	-0.01(-2.40%)
Jun 11, 2024	0.4310	0.4645	0.4300	0.4549	1,427,386	-0.00(-0.89%)
Jun 10, 2024	0.4497	0.4600	0.4230	0.4590	174,871	+0.02(+3.40%)
Jun 07, 2024	0.4680	0.4744	0.4303	0.4439	164,530	-0.02(-4.13%)
Jun 06, 2024	0.5000	0.5049	0.4605	0.4630	245,153	-0.02(-4.95%)
Jun 05, 2024	0.4753	0.5255	0.4750	0.4871	334,506	+0.01(+1.48%)
Jun 04, 2024	0.4980	0.5009	0.4706	0.4800	193,122	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices