Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

3.670 -0.660 (-15.24%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.420	4.450	4.190	4.330	21,810	+0.00(+0.00%)
Jun 14, 2024	4.350	4.395	4.280	4.330	24,839	-0.17(-3.78%)
Jun 13, 2024	5.510	5.510	4.150	4.500	64,700	-1.03(-18.63%)
Jun 12, 2024	5.740	5.750	5.150	5.530	27,442	-0.06(-1.07%)
Jun 11, 2024	5.500	5.710	5.250	5.590	15,677	+0.59(+11.91%)
Jun 10, 2024	5.170	5.400	4.601	4.995	19,544	-0.01(-0.10%)
Jun 07, 2024	5.200	5.350	4.990	5.000	22,346	+0.04(+0.81%)
Jun 06, 2024	4.970	4.970	4.808	4.960	6,548	+0.06(+1.22%)
Jun 05, 2024	4.750	4.900	4.654	4.900	16,408	+0.11(+2.30%)
Jun 04, 2024	4.750	4.790	4.450	4.790	7,796	+0.34(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices