Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.350 -0.260 (-5.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.490 4.610 4.237 4.350 35,735 -0.26(-5.64%)
Jun 14, 2024 4.300 4.650 4.240 4.610 27,920 +0.24(+5.49%)
Jun 13, 2024 4.270 4.500 4.220 4.370 10,770 -0.02(-0.46%)
Jun 12, 2024 4.250 4.390 4.170 4.390 21,984 +0.19(+4.52%)
Jun 11, 2024 4.190 4.200 4.060 4.200 16,091 +0.04(+0.96%)
Jun 10, 2024 4.280 4.300 4.150 4.160 15,236 -0.01(-0.24%)
Jun 07, 2024 4.160 4.200 3.891 4.170 28,542 +0.00(+0.00%)
Jun 06, 2024 4.200 4.300 4.170 4.170 35,329 +0.01(+0.24%)
Jun 05, 2024 4.400 4.590 4.120 4.160 121,744 -0.18(-4.15%)
Jun 04, 2024 4.390 4.600 4.300 4.340 29,035 -0.26(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.