Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.740 11.40 9.630 11.07 571,224 +1.61(+17.02%)
Aug 30, 2021 7.890 10.69 7.790 9.460 693,489 +1.56(+19.75%)
Aug 27, 2021 6.900 8.880 6.900 7.900 500,517 +1.62(+25.80%)
Aug 26, 2021 7.040 7.527 6.100 6.280 62,520 -0.76(-10.80%)
Aug 25, 2021 8.000 8.000 6.720 7.040 43,238 -0.35(-4.74%)
Aug 24, 2021 7.600 7.700 7.110 7.390 36,480 -0.19(-2.51%)
Aug 23, 2021 7.540 7.840 7.540 7.580 17,071 -0.26(-3.32%)
Aug 20, 2021 7.740 7.840 6.600 7.840 53,171 -0.03(-0.38%)
Aug 19, 2021 8.000 8.235 7.750 7.870 15,438 -0.24(-2.96%)
Aug 18, 2021 8.140 8.400 8.000 8.110 20,881 -0.14(-1.70%)
Aug 17, 2021 8.230 8.425 8.120 8.250 11,579 +0.03(+0.36%)
Aug 16, 2021 8.260 8.545 8.100 8.220 21,966 -0.09(-1.08%)
Aug 13, 2021 8.600 8.615 8.120 8.310 19,588 -0.19(-2.24%)
Aug 12, 2021 8.540 8.540 8.230 8.500 17,726 +0.00(+0.00%)
Aug 11, 2021 8.490 8.500 8.180 8.500 10,266 +0.01(+0.12%)
Aug 10, 2021 8.360 8.490 8.100 8.490 12,962 +0.21(+2.54%)
Aug 09, 2021 8.330 8.370 8.000 8.280 38,885 +0.06(+0.73%)
Aug 06, 2021 8.210 8.310 8.020 8.220 13,097 +0.12(+1.48%)
Aug 05, 2021 8.260 8.289 8.000 8.100 8,127 -0.04(-0.49%)
Aug 04, 2021 8.370 8.370 8.050 8.140 9,715 -0.15(-1.81%)
Aug 03, 2021 8.560 8.560 8.040 8.290 6,776 -0.27(-3.15%)
Aug 02, 2021 8.370 8.660 8.090 8.560 8,562 +0.37(+4.52%)
Jul 30, 2021 8.260 8.620 8.150 8.190 18,371 -0.27(-3.19%)
Jul 29, 2021 8.730 8.730 8.296 8.460 8,656 -0.21(-2.42%)
Jul 28, 2021 8.830 8.830 8.480 8.670 9,581 -0.15(-1.70%)
Jul 27, 2021 8.910 8.970 8.500 8.820 27,914 -0.05(-0.56%)
Jul 26, 2021 9.150 9.331 8.750 8.870 14,084 -0.25(-2.74%)
Jul 23, 2021 8.940 9.120 8.483 9.120 13,918 +0.22(+2.47%)
Jul 22, 2021 8.890 8.925 8.471 8.900 6,937 +0.02(+0.23%)
Jul 21, 2021 8.880 9.000 8.457 8.880 12,299 +0.00(+0.00%)
Jul 20, 2021 8.330 9.000 8.330 8.880 27,628 +0.50(+5.97%)
Jul 19, 2021 8.469 8.625 8.370 8.380 24,970 -0.47(-5.31%)
Jul 16, 2021 8.690 9.320 8.690 8.850 130,541 +0.49(+5.86%)
Jul 15, 2021 8.430 8.450 8.250 8.360 34,648 -0.29(-3.35%)
Jul 14, 2021 9.210 9.210 8.620 8.650 13,908 -0.36(-4.00%)
Jul 13, 2021 8.910 9.230 8.820 9.010 18,944 +0.05(+0.56%)
Jul 12, 2021 8.620 8.960 8.620 8.960 14,585 +0.45(+5.29%)
Jul 09, 2021 8.970 8.970 8.430 8.510 26,500 -0.22(-2.52%)
Jul 08, 2021 8.440 9.190 8.430 8.730 40,315 -0.42(-4.59%)
Jul 07, 2021 9.220 9.460 9.110 9.150 19,335 -0.17(-1.82%)
Jul 06, 2021 9.500 9.539 9.200 9.320 50,793 +0.03(+0.32%)
Jul 02, 2021 9.500 9.640 9.250 9.290 47,750 -0.16(-1.69%)
Jul 01, 2021 9.083 9.750 9.083 9.450 25,617 +0.12(+1.29%)
Jun 30, 2021 9.410 9.760 9.110 9.330 29,175 -0.02(-0.21%)
Jun 29, 2021 9.740 9.770 9.200 9.350 61,109 -0.25(-2.60%)
Jun 28, 2021 9.530 9.800 9.530 9.600 20,422 -0.11(-1.13%)
Jun 25, 2021 10.17 10.55 9.490 9.710 741,257 +0.07(+0.73%)
Jun 24, 2021 9.780 10.39 9.450 9.640 32,563 +0.05(+0.52%)
Jun 23, 2021 9.860 9.860 9.190 9.590 82,621 +0.45(+4.92%)
Jun 22, 2021 8.560 9.350 8.500 9.140 80,016 +0.46(+5.30%)
Jun 21, 2021 9.500 9.500 8.550 8.680 175,716 +0.05(+0.58%)
Jun 18, 2021 10.50 10.71 8.630 8.630 270,071 -1.81(-17.34%)
Jun 17, 2021 10.04 10.64 10.00 10.44 59,535 +0.38(+3.78%)
Jun 16, 2021 10.61 10.63 9.990 10.06 84,095 -0.67(-6.24%)
Jun 15, 2021 11.61 11.71 9.870 10.73 94,241 -0.98(-8.37%)
Jun 14, 2021 12.26 12.78 11.59 11.71 86,045 -0.29(-2.42%)
Jun 11, 2021 10.63 12.14 10.63 12.00 62,745 +1.29(+12.04%)
Jun 10, 2021 9.740 12.14 9.740 10.71 205,060 +0.98(+10.07%)
Jun 09, 2021 9.840 10.14 9.580 9.730 43,890 +0.10(+1.04%)
Jun 08, 2021 9.950 10.24 9.435 9.630 56,002 -0.20(-2.03%)
Jun 07, 2021 9.840 10.43 9.650 9.830 42,801 +0.13(+1.34%)
Jun 04, 2021 9.570 9.720 9.200 9.700 52,268 +0.47(+5.09%)
Jun 03, 2021 10.61 10.61 9.030 9.230 92,567 -1.46(-13.66%)
Jun 02, 2021 10.65 10.96 10.61 10.69 30,869 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.