Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.110 6.240 5.780 6.020 127,373 -0.08(-1.31%)
Aug 30, 2023 6.310 6.470 5.910 6.100 84,940 -0.26(-4.09%)
Aug 29, 2023 6.030 6.470 5.930 6.360 52,485 +0.32(+5.30%)
Aug 28, 2023 6.970 7.000 6.010 6.040 140,820 -0.21(-3.36%)
Aug 25, 2023 6.210 6.280 5.950 6.250 82,560 +0.06(+0.97%)
Aug 24, 2023 6.410 6.420 6.130 6.190 41,002 -0.25(-3.88%)
Aug 23, 2023 6.270 6.590 6.270 6.440 49,236 +0.08(+1.26%)
Aug 22, 2023 6.190 6.420 5.830 6.360 66,676 +0.18(+2.91%)
Aug 21, 2023 5.680 6.500 5.680 6.180 103,958 +0.46(+8.04%)
Aug 18, 2023 5.370 5.900 5.341 5.720 132,666 +0.28(+5.15%)
Aug 17, 2023 5.600 5.600 5.310 5.440 299,220 -0.16(-2.86%)
Aug 16, 2023 5.610 5.790 5.080 5.600 167,507 -0.04(-0.71%)
Aug 15, 2023 5.710 5.750 5.510 5.640 127,003 -0.06(-1.05%)
Aug 14, 2023 6.290 6.310 5.540 5.700 154,955 -0.52(-8.36%)
Aug 11, 2023 6.410 6.500 6.030 6.220 94,617 -0.28(-4.31%)
Aug 10, 2023 6.670 6.770 6.351 6.500 123,179 -0.14(-2.11%)
Aug 09, 2023 6.910 7.110 6.500 6.640 111,560 -0.19(-2.78%)
Aug 08, 2023 6.710 6.940 6.350 6.830 131,350 +0.13(+1.94%)
Aug 07, 2023 6.590 6.920 6.300 6.700 95,899 -0.03(-0.45%)
Aug 04, 2023 7.240 7.386 6.510 6.730 179,046 -0.54(-7.43%)
Aug 03, 2023 7.410 7.440 7.200 7.270 69,612 -0.13(-1.76%)
Aug 02, 2023 7.700 7.840 7.310 7.400 105,063 -0.25(-3.27%)
Aug 01, 2023 8.000 8.080 7.410 7.650 138,909 -0.38(-4.73%)
Jul 31, 2023 8.260 8.480 7.900 8.030 196,342 +0.13(+1.65%)
Jul 28, 2023 7.470 8.310 7.000 7.900 430,211 +0.88(+12.54%)
Jul 27, 2023 5.950 7.330 5.950 7.020 276,445 +1.05(+17.59%)
Jul 26, 2023 6.010 6.350 5.850 5.970 148,434 -0.03(-0.50%)
Jul 25, 2023 6.200 6.500 5.900 6.000 87,838 -0.29(-4.61%)
Jul 24, 2023 6.670 6.700 6.030 6.290 150,612 -0.43(-6.40%)
Jul 21, 2023 6.720 6.950 6.460 6.720 119,215 -0.03(-0.44%)
Jul 20, 2023 6.240 6.920 6.220 6.750 98,738 +0.49(+7.83%)
Jul 19, 2023 6.770 6.870 6.010 6.260 134,699 -0.54(-7.94%)
Jul 18, 2023 7.400 7.610 6.730 6.800 92,430 -0.62(-8.36%)
Jul 17, 2023 7.470 7.654 7.310 7.420 83,204 +0.06(+0.82%)
Jul 14, 2023 7.310 7.480 6.950 7.360 82,315 +0.13(+1.80%)
Jul 13, 2023 7.230 7.400 7.080 7.230 110,555 +0.09(+1.26%)
Jul 12, 2023 7.000 7.250 6.890 7.140 78,176 +0.26(+3.78%)
Jul 11, 2023 7.320 7.340 6.750 6.880 162,546 -0.44(-6.01%)
Jul 10, 2023 6.760 7.710 6.690 7.320 267,238 +0.57(+8.44%)
Jul 07, 2023 6.780 6.860 6.580 6.750 50,494 -0.04(-0.59%)
Jul 06, 2023 6.730 6.920 6.450 6.790 181,876 +0.00(+0.00%)
Jul 05, 2023 6.480 7.120 6.420 6.790 186,135 +0.38(+5.93%)
Jul 03, 2023 7.350 7.350 6.000 6.410 206,901 -0.15(-2.29%)
Jun 30, 2023 6.300 6.980 6.205 6.560 205,393 +0.26(+4.13%)
Jun 29, 2023 6.690 7.326 5.875 6.300 149,798 -0.36(-5.41%)
Jun 28, 2023 6.590 6.860 6.330 6.660 128,793 +0.06(+0.91%)
Jun 27, 2023 6.580 7.006 6.447 6.600 148,150 -0.25(-3.65%)
Jun 26, 2023 7.040 7.040 6.340 6.850 140,659 -0.20(-2.84%)
Jun 23, 2023 7.500 7.560 6.750 7.050 1,295,397 -0.30(-4.08%)
Jun 22, 2023 7.800 8.070 7.150 7.350 126,729 -0.47(-6.01%)
Jun 21, 2023 7.470 8.180 7.310 7.820 118,478 +0.31(+4.13%)
Jun 20, 2023 6.990 7.985 6.500 7.510 123,832 +0.31(+4.31%)
Jun 16, 2023 7.110 7.630 6.420 7.200 757,221 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.