Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.350 1.410 1.330 1.370 175,935 +0.02(+1.48%)
Jun 17, 2024 1.290 1.350 1.240 1.350 157,344 +0.17(+14.41%)
Jun 14, 2024 1.030 1.230 1.030 1.180 88,267 +0.13(+12.38%)
Jun 13, 2024 1.150 1.160 1.040 1.050 119,003 -0.12(-10.26%)
Jun 12, 2024 1.100 1.340 1.060 1.170 202,056 +0.12(+11.43%)
Jun 11, 2024 1.050 1.140 1.030 1.050 105,660 +0.02(+1.94%)
Jun 10, 2024 1.010 1.080 1.000 1.030 170,988 +0.01(+0.98%)
Jun 07, 2024 1.030 1.060 1.015 1.020 45,944 -0.03(-2.86%)
Jun 06, 2024 1.080 1.080 1.031 1.050 74,592 -0.02(-1.87%)
Jun 05, 2024 1.100 1.150 1.050 1.070 50,457 +0.00(+0.13%)
Jun 04, 2024 1.120 1.130 1.020 1.069 59,050 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.