Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.2275 +0.0750 (+49.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2600	0.4600	0.2267	0.2275	275,650,592	+0.08(+49.18%)
Jun 13, 2024	0.1550	0.1587	0.1367	0.1525	2,036,794	-0.02(-10.50%)
Jun 12, 2024	0.1820	0.1940	0.1671	0.1704	1,296,516	-0.01(-7.44%)
Jun 11, 2024	0.1826	0.1850	0.1720	0.1841	781,474	-0.00(-1.55%)
Jun 10, 2024	0.1740	0.1882	0.1620	0.1870	1,554,423	+0.01(+5.71%)
Jun 07, 2024	0.1690	0.1798	0.1660	0.1769	271,416	+0.00(+1.67%)
Jun 06, 2024	0.1661	0.1799	0.1622	0.1740	276,649	+0.01(+4.95%)
Jun 05, 2024	0.1680	0.1795	0.1630	0.1658	383,452	-0.01(-4.27%)
Jun 04, 2024	0.1700	0.1849	0.1598	0.1732	797,872	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

Historical Prices