Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

X3 Holdings Co., Ltd. - Ordinary Shares (NQ: XTKG )

0.7065 -0.0035 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.6400	0.7065	0.6200	0.7065	178,164	+0.04(+5.65%)
Jun 10, 2024	0.7285	0.7285	0.6050	0.6687	151,848	-0.09(-12.01%)
Jun 07, 2024	0.6200	0.7800	0.5300	0.7600	850,892	+0.17(+28.81%)
Jun 06, 2024	0.6100	0.6100	0.5800	0.5900	31,461	-0.00(-0.02%)
Jun 05, 2024	0.6250	0.6250	0.5805	0.5901	27,450	+0.00(+0.00%)
Jun 04, 2024	0.5996	0.6065	0.5771	0.5901	56,223	-0.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

X3 Holdings Co., Ltd. - Ordinary Shares (NQ: XTKG )

Historical Prices