Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FibroBiologics, Inc. - Common Stock (NQ: FBLG )

6.200 -0.530 (-7.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 6.700 7.040 6.010 6.200 185,178 -0.53(-7.88%)
Jun 17, 2024 7.200 7.570 6.600 6.730 113,839 -0.38(-5.34%)
Jun 14, 2024 7.500 7.770 6.520 7.110 123,251 -0.07(-0.97%)
Jun 13, 2024 7.570 8.175 7.012 7.180 112,572 -0.47(-6.14%)
Jun 12, 2024 8.290 8.490 7.500 7.650 106,166 -0.18(-2.30%)
Jun 11, 2024 8.590 8.705 7.810 7.830 89,999 -0.88(-10.10%)
Jun 10, 2024 9.220 9.290 8.640 8.710 177,805 -0.88(-9.18%)
Jun 07, 2024 9.200 10.55 8.700 9.590 279,316 -0.72(-6.98%)
Jun 06, 2024 7.750 11.75 7.050 10.31 2,926,417 +3.61(+53.88%)
Jun 05, 2024 8.800 8.900 6.420 6.700 534,517 -2.30(-25.56%)
Jun 04, 2024 11.55 11.55 8.500 9.000 222,999 -2.40(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.