Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.429	7.483	7.321	7.370	35,329	-0.11(-1.45%)
Jun 12, 2024	7.518	7.576	7.449	7.478	57,753	+0.01(+0.14%)
Jun 11, 2024	7.527	7.551	7.414	7.467	80,029	-0.09(-1.18%)
Jun 10, 2024	7.606	7.616	7.527	7.557	51,910	-0.08(-1.03%)
Jun 07, 2024	7.645	7.714	7.626	7.635	31,997	-0.06(-0.77%)
Jun 06, 2024	7.675	7.714	7.675	7.694	18,041	+0.02(+0.27%)
Jun 05, 2024	7.616	7.675	7.616	7.674	10,778	+0.07(+0.90%)
Jun 04, 2024	7.685	7.748	7.605	7.605	7,233	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sprott Focus Trust, Inc. (NQ: FUND )

Historical Prices