Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delcath Systems Inc (NQ: DCTH )

7.630 +0.210 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.500	7.630	7.380	7.630	149,300	+0.21(+2.83%)
Jun 13, 2024	7.160	7.740	7.117	7.420	183,671	+0.25(+3.49%)
Jun 12, 2024	7.100	7.275	7.000	7.170	173,416	+0.29(+4.22%)
Jun 11, 2024	6.690	6.980	6.610	6.880	85,233	+0.15(+2.23%)
Jun 10, 2024	6.500	6.760	6.420	6.730	94,659	+0.18(+2.75%)
Jun 07, 2024	6.570	6.790	6.430	6.550	101,273	-0.14(-2.09%)
Jun 06, 2024	6.820	7.040	6.608	6.690	92,006	-0.17(-2.48%)
Jun 05, 2024	6.510	6.920	6.500	6.860	238,622	+0.41(+6.36%)
Jun 04, 2024	6.620	6.700	6.330	6.450	275,002	-0.28(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Delcath Systems Inc (NQ: DCTH )

Historical Prices