Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

5.600 -0.810 (-12.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.060 6.365 5.292 5.600 659,428 -0.81(-12.64%)
Jun 13, 2024 6.200 6.490 5.880 6.410 478,381 +0.15(+2.40%)
Jun 12, 2024 6.390 6.570 5.900 6.260 386,410 +0.26(+4.33%)
Jun 11, 2024 6.830 7.155 5.760 6.000 518,277 -0.78(-11.50%)
Jun 10, 2024 6.670 6.999 6.390 6.780 438,312 -0.21(-3.00%)
Jun 07, 2024 6.530 7.480 6.530 6.990 407,685 +0.21(+3.10%)
Jun 06, 2024 6.350 6.816 5.980 6.780 355,863 +0.68(+11.15%)
Jun 05, 2024 6.870 6.880 5.860 6.100 443,835 -0.55(-8.27%)
Jun 04, 2024 7.000 7.310 6.580 6.650 358,286 -0.60(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.