Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Money Express Inc (NQ: IMXI )

20.88 -0.25 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.800	9.800	9.800	0	+0.30(+3.16%)
Aug 30, 2018	9.610	9.730	9.500	9.500	4,090	-0.30(-3.06%)
Aug 29, 2018	9.710	9.800	9.700	9.800	4,278	+0.20(+2.08%)
Aug 28, 2018	9.900	9.900	9.500	9.600	20,185	-0.37(-3.71%)
Aug 27, 2018	9.740	10.00	9.060	9.970	141,876	+0.44(+4.62%)
Aug 24, 2018	9.600	9.760	9.530	9.530	6,500	+0.12(+1.28%)
Aug 23, 2018	9.420	9.650	9.410	9.410	4,740	-0.02(-0.21%)
Aug 22, 2018	9.730	9.730	9.430	9.430	613	-0.31(-3.18%)
Aug 21, 2018	9.740	10.05	9.400	9.740	54,563	-0.02(-0.20%)
Aug 20, 2018	9.760	9.760	9.250	9.760	3,662	+0.09(+0.93%)
Aug 17, 2018	9.670	9.670	9.430	9.670	1,600	+0.07(+0.73%)
Aug 16, 2018	9.720	9.890	9.600	9.600	1,400	-0.08(-0.83%)
Aug 15, 2018	9.800	9.820	9.664	9.680	2,188	-0.12(-1.22%)
Aug 14, 2018	9.900	9.990	9.800	9.800	66,855	-0.07(-0.71%)
Aug 13, 2018	9.900	10.04	9.840	9.870	12,828	+0.03(+0.30%)
Aug 10, 2018	9.340	10.49	9.255	9.840	452,800	+0.43(+4.57%)
Aug 09, 2018	9.500	9.650	9.410	9.410	93,579	-0.09(-0.95%)
Aug 08, 2018	9.750	9.750	9.500	9.500	221,110	-0.23(-2.36%)
Aug 07, 2018	9.670	9.730	9.659	9.730	5,640	+0.04(+0.41%)
Aug 06, 2018	9.723	9.723	9.625	9.690	1,648	-0.05(-0.51%)
Aug 03, 2018	9.750	9.750	9.500	9.740	7,400	+0.06(+0.62%)
Aug 02, 2018	9.750	9.760	9.510	9.680	6,305	-0.07(-0.72%)
Aug 01, 2018	9.630	9.810	9.510	9.750	193,268	-0.15(-1.52%)
Jul 31, 2018	9.820	9.975	9.750	9.900	44,461	+0.07(+0.71%)
Jul 30, 2018	10.00	10.94	9.820	9.830	114,487	-0.17(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Money Express Inc (NQ: IMXI )

Historical Prices