Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 30, 2012 0.6100 0.6200 0.6000 0.6200 36,852 +0.01(+1.64%)
Aug 29, 2012 0.6300 0.6500 0.6100 0.6100 48,779 -0.03(-4.69%)
Aug 27, 2012 0.6300 0.6400 0.6200 0.6400 9,353 -0.01(-1.54%)
Aug 24, 2012 0.6900 0.6900 0.6400 0.6500 389,780 +0.03(+4.84%)
Aug 23, 2012 0.6500 0.6800 0.6200 0.6200 26,097 -0.03(-4.62%)
Aug 22, 2012 0.6700 0.7000 0.6500 0.6500 90,250 -0.02(-2.99%)
Aug 21, 2012 0.6800 0.6800 0.6700 0.6700 59,200 -0.02(-2.90%)
Aug 20, 2012 0.6900 0.6900 0.6600 0.6900 34,800 +0.00(+0.00%)
Aug 17, 2012 0.6900 0.7000 0.6900 0.6900 14,250 -0.01(-1.43%)
Aug 16, 2012 0.6700 0.7000 0.6700 0.7000 20,704 +0.00(+0.00%)
Aug 15, 2012 0.7400 0.7400 0.6900 0.7000 36,010 -0.03(-4.11%)
Aug 14, 2012 0.6600 0.7400 0.6600 0.7300 117,850 +0.04(+5.80%)
Aug 13, 2012 0.6900 0.7000 0.6900 0.6900 22,525 -0.01(-1.43%)
Aug 11, 2012 0.7000 0.7000 0.6900 0.7000 15,716 +0.00(+0.00%)
Aug 10, 2012 0.7000 0.7000 0.6900 0.7000 15,716 +0.01(+1.45%)
Aug 09, 2012 0.7000 0.7000 0.6600 0.6900 19,549 +0.02(+2.99%)
Aug 08, 2012 0.7000 0.7000 0.6700 0.6700 33,800 -0.03(-4.29%)
Aug 07, 2012 0.6500 0.7000 0.6000 0.7000 186,801 +0.11(+18.64%)
Aug 03, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 02, 2012 0.6100 0.6200 0.5900 0.5900 51,161 -0.03(-4.84%)
Aug 01, 2012 0.5900 0.6300 0.5900 0.6200 42,992 +0.03(+5.08%)
Jul 31, 2012 0.6100 0.6200 0.5700 0.5900 93,000 -0.01(-1.67%)
Jul 30, 2012 0.6000 0.6600 0.6000 0.6000 50,510 -0.01(-1.64%)
Jul 27, 2012 0.6200 0.6600 0.6000 0.6100 50,738 -0.05(-7.58%)
Jul 26, 2012 0.6700 0.6700 0.6300 0.6600 21,580 +0.02(+3.13%)
Jul 25, 2012 0.6300 0.6400 0.6100 0.6400 22,149 +0.00(+0.00%)
Jul 24, 2012 0.6400 0.6500 0.6400 0.6400 12,834 -0.01(-1.54%)
Jul 23, 2012 0.6900 0.6900 0.6400 0.6500 31,148 -0.02(-2.99%)
Jul 20, 2012 0.6800 0.7200 0.6700 0.6700 13,035 -0.03(-4.29%)
Jul 19, 2012 0.7100 0.7100 0.6800 0.7000 46,568 +0.00(+0.00%)
Jul 18, 2012 0.7100 0.7100 0.7000 0.7000 45,579 -0.01(-1.41%)
Jul 17, 2012 0.7400 0.7400 0.7100 0.7100 27,712 -0.01(-1.39%)
Jul 16, 2012 0.7400 0.7400 0.7200 0.7200 88,852 +0.02(+2.86%)
Jul 13, 2012 0.7500 0.7600 0.7000 0.7000 72,920 -0.05(-6.67%)
Jul 12, 2012 0.7500 0.7700 0.7400 0.7500 73,805 -0.03(-3.85%)
Jul 11, 2012 0.7500 0.8000 0.7500 0.7800 30,220 +0.03(+4.00%)
Jul 10, 2012 0.7500 0.7700 0.7500 0.7500 50,520 +0.00(+0.00%)
Jul 09, 2012 0.7600 0.7700 0.7400 0.7500 46,254 -0.02(-2.60%)
Jul 06, 2012 0.7900 0.8000 0.7600 0.7700 72,021 -0.03(-3.75%)
Jul 05, 2012 0.8400 0.8600 0.7800 0.8000 81,758 -0.03(-3.61%)
Jul 04, 2012 0.8800 0.8800 0.8300 0.8300 17,081 +0.03(+3.75%)
Jul 03, 2012 0.8400 0.8500 0.8000 0.8000 27,648 -0.02(-2.44%)
Jun 29, 2012 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jun 28, 2012 0.8200 0.8300 0.7600 0.8000 67,259 -0.04(-4.76%)
Jun 27, 2012 0.7300 0.9500 0.7300 0.8400 266,414 +0.07(+9.09%)
Jun 26, 2012 0.7000 0.7700 0.6900 0.7700 97,826 +0.06(+8.45%)
Jun 25, 2012 0.7000 0.7300 0.6800 0.7100 155,193 -0.02(-2.74%)
Jun 22, 2012 1.000 1.190 0.6800 0.7300 952,133 -1.17(-61.58%)
Jun 21, 2012 1.850 1.900 1.790 1.900 49,508 +0.10(+5.56%)
Jun 20, 2012 1.840 1.880 1.800 1.800 8,401 +0.01(+0.56%)
Jun 19, 2012 1.800 1.810 1.750 1.790 24,755 +0.01(+0.56%)
Jun 18, 2012 1.750 1.800 1.710 1.780 43,122 +0.05(+2.89%)
Jun 15, 2012 1.690 1.750 1.660 1.730 97,372 +0.03(+1.76%)
Jun 14, 2012 1.700 1.750 1.630 1.700 60,782 +0.00(+0.00%)
Jun 13, 2012 1.740 1.760 1.700 1.700 17,555 -0.04(-2.30%)
Jun 12, 2012 1.610 1.750 1.610 1.740 68,149 +0.16(+10.13%)
Jun 11, 2012 1.630 1.670 1.580 1.580 32,867 -0.04(-2.47%)
Jun 08, 2012 1.640 1.650 1.580 1.620 41,729 +0.00(+0.00%)
Jun 07, 2012 1.670 1.710 1.600 1.620 105,807 -0.03(-1.82%)
Jun 06, 2012 1.650 1.740 1.650 1.650 98,404 -0.01(-0.60%)
Jun 05, 2012 1.630 1.770 1.590 1.660 95,889 +0.04(+2.47%)
Jun 04, 2012 1.690 1.690 1.560 1.620 48,070 -0.03(-1.82%)
Jun 02, 2012 1.530 1.660 1.530 1.650 96,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.