Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.47 -0.24 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.450 8.470 8.050 8.440 598,243 -0.13(-1.52%)
Aug 28, 2009 8.300 8.580 8.300 8.570 761,132 +0.20(+2.39%)
Aug 27, 2009 8.500 8.500 8.350 8.370 861,261 -0.27(-3.13%)
Aug 26, 2009 8.570 8.650 8.510 8.640 569,265 -0.08(-0.92%)
Aug 25, 2009 8.620 8.830 8.570 8.720 764,994 +0.03(+0.35%)
Aug 24, 2009 8.770 8.820 8.560 8.690 718,981 -0.06(-0.69%)
Aug 21, 2009 8.630 8.750 8.590 8.750 469,892 +0.19(+2.22%)
Aug 20, 2009 8.770 8.770 8.530 8.560 584,435 -0.06(-0.70%)
Aug 19, 2009 8.290 8.750 8.270 8.620 1,082,499 +0.04(+0.47%)
Aug 18, 2009 8.650 8.700 8.460 8.580 1,041,987 +0.04(+0.47%)
Aug 17, 2009 8.370 8.690 8.300 8.540 934,924 -0.31(-3.50%)
Aug 14, 2009 8.880 8.880 8.630 8.850 462,541 +0.11(+1.26%)
Aug 13, 2009 8.750 8.930 8.600 8.740 1,189,637 +0.19(+2.22%)
Aug 12, 2009 8.420 8.690 8.280 8.550 1,025,770 +0.15(+1.79%)
Aug 11, 2009 8.230 8.590 8.100 8.400 804,202 +0.20(+2.44%)
Aug 10, 2009 8.400 8.840 8.180 8.200 1,799,065 -0.20(-2.38%)
Aug 07, 2009 8.550 8.780 8.290 8.400 1,157,581 -0.05(-0.59%)
Aug 06, 2009 8.490 8.600 8.230 8.450 782,973 -0.01(-0.12%)
Aug 05, 2009 8.200 8.600 8.050 8.460 2,047,051 +0.32(+3.93%)
Aug 04, 2009 8.000 8.350 7.980 8.140 6,746,403 +0.16(+2.01%)
Jul 31, 2009 7.990 8.000 7.880 7.980 643,043 +0.08(+1.01%)
Jul 30, 2009 8.050 8.050 7.850 7.900 616,373 -0.08(-1.00%)
Jul 29, 2009 7.750 7.980 7.650 7.980 405,300 +0.08(+1.01%)
Jul 28, 2009 8.080 8.100 7.860 7.900 1,189,478 -0.23(-2.83%)
Jul 27, 2009 8.250 8.420 7.990 8.130 943,986 -0.06(-0.73%)
Jul 24, 2009 8.200 8.290 8.130 8.190 553,862 +0.06(+0.74%)
Jul 23, 2009 8.140 8.250 8.020 8.130 959,903 -0.01(-0.12%)
Jul 22, 2009 7.900 8.220 7.860 8.140 524,142 +0.07(+0.87%)
Jul 21, 2009 8.150 8.150 7.750 8.070 895,918 +0.03(+0.37%)
Jul 20, 2009 7.880 8.140 7.880 8.040 995,900 +0.35(+4.55%)
Jul 17, 2009 7.740 7.850 7.650 7.690 248,806 -0.06(-0.77%)
Jul 16, 2009 7.800 7.830 7.560 7.750 309,481 +0.09(+1.17%)
Jul 15, 2009 7.650 7.850 7.570 7.660 663,383 +0.18(+2.41%)
Jul 14, 2009 7.490 7.650 7.460 7.480 756,985 +0.14(+1.91%)
Jul 13, 2009 6.910 7.340 6.900 7.340 491,701 +0.28(+3.97%)
Jul 10, 2009 7.020 7.150 6.960 7.060 478,191 -0.18(-2.49%)
Jul 09, 2009 6.910 7.340 6.840 7.240 1,410,850 +0.62(+9.37%)
Jul 08, 2009 6.740 6.740 6.150 6.620 1,448,559 -0.22(-3.22%)
Jul 07, 2009 7.060 7.170 6.800 6.840 910,067 -0.25(-3.53%)
Jul 06, 2009 7.110 7.190 7.050 7.090 573,357 -0.36(-4.83%)
Jul 03, 2009 7.400 7.470 7.370 7.450 162,191 +0.08(+1.09%)
Jul 02, 2009 7.680 7.700 7.330 7.370 687,309 -0.31(-4.04%)
Jun 30, 2009 7.690 7.860 7.510 7.680 386,239 -0.08(-1.03%)
Jun 29, 2009 8.000 8.000 7.650 7.760 408,410 -0.12(-1.52%)
Jun 26, 2009 8.010 8.090 7.800 7.880 532,206 -0.10(-1.25%)
Jun 25, 2009 7.830 8.140 7.870 7.980 1,225,301 +0.20(+2.57%)
Jun 24, 2009 7.650 7.830 7.640 7.780 736,121 +0.38(+5.14%)
Jun 23, 2009 7.280 7.560 7.170 7.400 835,400 +0.23(+3.21%)
Jun 22, 2009 7.850 7.850 7.150 7.170 1,437,512 -0.87(-10.82%)
Jun 19, 2009 7.900 8.040 7.550 8.040 2,133,826 +0.20(+2.55%)
Jun 18, 2009 7.750 8.150 7.480 7.840 2,045,153 +0.21(+2.75%)
Jun 17, 2009 7.680 7.780 7.340 7.630 1,086,178 -0.13(-1.68%)
Jun 16, 2009 8.100 8.150 7.680 7.760 1,374,462 -0.23(-2.88%)
Jun 15, 2009 8.150 8.170 7.830 7.990 1,363,870 -0.29(-3.50%)
Jun 12, 2009 8.250 8.520 8.250 8.280 903,612 -0.24(-2.82%)
Jun 11, 2009 8.250 8.630 8.200 8.520 1,770,545 +0.32(+3.90%)
Jun 10, 2009 8.200 8.290 7.970 8.200 1,690,925 +0.10(+1.23%)
Jun 09, 2009 8.050 8.170 8.000 8.100 1,536,006 +0.13(+1.63%)
Jun 08, 2009 7.950 8.170 7.840 7.970 893,829 -0.05(-0.62%)
Jun 05, 2009 8.250 8.290 7.910 8.020 984,664 -0.09(-1.11%)
Jun 04, 2009 7.860 8.230 7.650 8.110 1,270,480 +0.57(+7.56%)
Jun 03, 2009 7.930 7.950 7.470 7.540 1,478,110 -0.52(-6.45%)
Jun 02, 2009 8.230 8.400 8.000 8.060 1,561,880 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.