Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0700 0.0750 0.0700 0.0750 5,000 +0.01(+15.38%)
Aug 30, 2006 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-18.75%)
Aug 29, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2006 0.0700 0.0800 0.0700 0.0800 25,000 +0.00(+0.00%)
Aug 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2006 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+23.08%)
Aug 17, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 15, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 14, 2006 0.0650 0.0650 0.0650 0.0650 23,703 -0.01(-7.14%)
Aug 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2006 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jul 31, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2006 0.0800 0.0800 0.0800 0.0800 18,500 +0.02(+33.33%)
Jul 20, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2006 0.0950 0.0950 0.0600 0.0600 60,000 -0.03(-33.33%)
Jul 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2006 0.0950 0.0950 0.0900 0.0900 63,500 -0.01(-5.26%)
Jul 11, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 07, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 06, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 30, 2006 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2006 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2006 0.1000 0.1050 0.1000 0.1000 18,500 -0.01(-13.04%)
Jun 09, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 08, 2006 0.1150 0.1150 0.1150 0.1150 33,000 +0.01(+4.55%)
Jun 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2006 0.1200 0.1200 0.1100 0.1100 22,000 -0.01(-8.33%)
Jun 05, 2006 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 02, 2006 0.1350 0.1350 0.1200 0.1200 36,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.