Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2008 0.0400 0 +0.00(+0.00%)
Aug 27, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2008 0.0400 0 +0.00(+0.00%)
Aug 25, 2008 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 21, 2008 0.0400 0 +0.00(+0.00%)
Aug 20, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Aug 19, 2008 0.0400 0.0500 0.0400 0.0500 101,000 -0.00(-9.09%)
Aug 18, 2008 0.0550 0 +0.00(+0.00%)
Aug 15, 2008 0.0550 0 +0.00(+0.00%)
Aug 14, 2008 0.0550 0 +0.00(+0.00%)
Aug 13, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2008 0.0450 0.0550 0.0450 0.0550 5,780 +0.01(+37.50%)
Jul 30, 2008 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 29, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2008 0.0400 0.0400 0.0400 0.0400 31,700 -0.01(-27.27%)
Jul 25, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2008 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2008 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Jul 09, 2008 0.0500 0.0500 0.0500 0.0500 114,400 +0.01(+11.11%)
Jul 08, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2008 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 01, 2008 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 30, 2008 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 27, 2008 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 26, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2008 0.0500 0.0500 0.0500 0.0500 191,000 -0.01(-23.08%)
Jun 23, 2008 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+30.00%)
Jun 20, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2008 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-23.08%)
Jun 18, 2008 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jun 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2008 0.0650 0.0700 0.0650 0.0700 97,000 +0.01(+16.67%)
Jun 12, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2008 0.0600 0.0600 0.0600 0.0600 2,250 +0.00(+0.00%)
Jun 09, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2008 0.0500 0.0600 0.0500 0.0600 7,000 +0.01(+20.00%)
Jun 03, 2008 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.