Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 40,350 +0.00(+0.00%)
Aug 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2016 0.1250 0.1250 0.0850 0.0900 1,168,300 -0.03(-25.00%)
Aug 25, 2016 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 24, 2016 0.1200 0.1250 0.1150 0.1200 26,500 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1250 0.1050 0.1200 57,100 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1200 0.1000 0.1200 70,500 +0.02(+20.00%)
Aug 19, 2016 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1050 0.0900 0.1000 128,700 -0.01(-9.09%)
Aug 17, 2016 0.1100 0.1100 0.1050 0.1100 31,616 +0.01(+4.76%)
Aug 16, 2016 0.1200 0.1200 0.1050 0.1050 52,900 -0.01(-12.50%)
Aug 15, 2016 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+0.00%)
Aug 12, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1200 0.1100 0.1200 47,000 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 08, 2016 0.1150 0.1250 0.1150 0.1150 24,800 -0.00(-4.17%)
Aug 04, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2016 0.1150 0.1200 0.1050 0.1200 34,700 +0.01(+9.09%)
Aug 02, 2016 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-4.35%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 28, 2016 0.1100 0.1200 0.1050 0.1150 41,000 +0.01(+4.55%)
Jul 27, 2016 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
Jul 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 21, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 20, 2016 0.1150 0.1150 0.1150 0.1150 1,275 +0.00(+0.00%)
Jul 19, 2016 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Jul 18, 2016 0.1150 0.1200 0.1150 0.1200 7,500 +0.00(+4.35%)
Jul 15, 2016 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Jul 14, 2016 0.1100 0.1150 0.1100 0.1150 39,090 +0.01(+9.52%)
Jul 13, 2016 0.1150 0.1150 0.1050 0.1050 55,000 -0.01(-8.70%)
Jul 12, 2016 0.1100 0.1150 0.1100 0.1150 14,500 +0.01(+4.55%)
Jul 11, 2016 0.1150 0.1150 0.1100 0.1100 97,100 -0.01(-4.35%)
Jul 05, 2016 0.1200 0.1300 0.1100 0.1150 134,540 -0.00(-4.17%)
Jul 04, 2016 0.1200 0.1250 0.1200 0.1200 18,500 +0.00(+0.00%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2016 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Jun 28, 2016 0.1200 0.1200 0.1100 0.1150 93,800 -0.01(-8.00%)
Jun 27, 2016 0.1250 0.1250 0.1150 0.1250 125,500 +0.00(+0.00%)
Jun 24, 2016 0.1150 0.1500 0.1100 0.1250 94,950 -0.01(-3.85%)
Jun 23, 2016 0.1400 0.1400 0.1300 0.1300 16,000 -0.02(-13.33%)
Jun 22, 2016 0.1500 0.1500 0.1300 0.1500 11,600 +0.01(+3.45%)
Jun 21, 2016 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jun 20, 2016 0.1800 0.1800 0.1400 0.1400 326,501 -0.03(-20.00%)
Jun 17, 2016 0.1300 0.1750 0.1250 0.1750 190,000 +0.05(+40.00%)
Jun 16, 2016 0.1300 0.1300 0.1250 0.1250 125,000 +0.00(+0.00%)
Jun 15, 2016 0.1100 0.1250 0.1050 0.1250 170,500 +0.01(+8.70%)
Jun 14, 2016 0.1050 0.1150 0.1050 0.1150 39,000 +0.01(+4.55%)
Jun 13, 2016 0.1050 0.1100 0.1050 0.1100 10,000 +0.00(+0.00%)
Jun 10, 2016 0.1150 0.1150 0.1050 0.1100 79,500 -0.01(-8.33%)
Jun 09, 2016 0.1200 0.1250 0.1200 0.1200 53,850 -0.01(-4.00%)
Jun 08, 2016 0.1200 0.1250 0.1000 0.1250 116,000 +0.01(+4.17%)
Jun 07, 2016 0.1300 0.1400 0.1200 0.1200 105,000 +0.00(+0.00%)
Jun 06, 2016 0.0950 0.1200 0.0950 0.1200 440,800 +0.03(+33.33%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0900 682,500 -0.01(-5.26%)
Jun 02, 2016 0.0950 0.1000 0.0900 0.0950 311,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.