Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%)
Aug 28, 2008 0.4800 0.4800 0.4700 0.4700 3,400 +0.02(+4.44%)
Aug 27, 2008 0.4500 0.4500 0.4500 0.4500 15,000 +0.04(+9.76%)
Aug 26, 2008 0.4900 0.5000 0.4000 0.4100 4,500 -0.09(-17.17%)
Aug 25, 2008 0.4950 0 +0.00(+0.00%)
Aug 22, 2008 0.4950 0.4950 0.4950 0.4950 500 +0.02(+3.13%)
Aug 21, 2008 0.4800 0.4850 0.4800 0.4800 15,000 -0.01(-2.04%)
Aug 20, 2008 0.5300 0.5300 0.4900 0.4900 22,500 +0.01(+2.08%)
Aug 19, 2008 0.5100 0.5100 0.4500 0.4800 13,500 -0.02(-4.00%)
Aug 18, 2008 0.4800 0.5000 0.4500 0.5000 25,000 +0.05(+11.11%)
Aug 15, 2008 0.4800 0.4800 0.4500 0.4500 10,500 -0.02(-5.26%)
Aug 14, 2008 0.4750 0 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5000 0.4500 0.4750 15,300 -0.03(-5.00%)
Aug 12, 2008 0.5300 0.5300 0.5000 0.5000 8,000 -0.02(-3.85%)
Aug 11, 2008 0.5400 0.5400 0.5200 0.5200 5,500 -0.02(-3.70%)
Aug 08, 2008 0.5400 0.5500 0.5000 0.5400 36,500 -0.02(-3.57%)
Aug 07, 2008 0.5700 0.5700 0.5600 0.5600 1,500 +0.00(+0.00%)
Aug 06, 2008 0.5500 0.5600 0.5500 0.5600 7,500 +0.01(+1.82%)
Aug 05, 2008 0.6100 0.6100 0.5500 0.5500 5,500 -0.09(-14.06%)
Aug 04, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Aug 01, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jul 31, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.07(+12.28%)
Jul 30, 2008 0.5700 0.6400 0.5600 0.5700 18,000 +0.00(+0.00%)
Jul 29, 2008 0.6300 0.6300 0.5700 0.5700 5,650 -0.08(-12.31%)
Jul 28, 2008 0.6600 0.6600 0.6500 0.6500 1,000 -0.01(-1.52%)
Jul 25, 2008 0.6900 0.6900 0.6600 0.6600 10,500 +0.01(+1.54%)
Jul 24, 2008 0.6500 0.7000 0.6500 0.6500 24,800 -0.10(-13.33%)
Jul 23, 2008 0.7100 0.7500 0.7100 0.7500 2,500 +0.04(+5.63%)
Jul 22, 2008 0.7800 0.7800 0.6700 0.7100 33,500 -0.02(-2.74%)
Jul 21, 2008 0.7800 0.7800 0.7300 0.7300 4,600 -0.07(-8.75%)
Jul 18, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2008 0.8000 0.8000 0.7900 0.8000 2,000 -0.02(-2.44%)
Jul 16, 2008 0.8000 0.8200 0.8000 0.8200 1,000 +0.02(+2.50%)
Jul 15, 2008 0.8100 0.8100 0.8000 0.8000 1,000 +0.01(+1.27%)
Jul 14, 2008 0.8200 0.8200 0.7900 0.7900 2,700 -0.03(-3.66%)
Jul 11, 2008 0.8400 0.8400 0.8200 0.8200 6,000 -0.02(-2.38%)
Jul 10, 2008 0.8400 0.8400 0.8400 0.8400 14,000 +0.03(+3.70%)
Jul 09, 2008 0.8000 0.8100 0.8000 0.8100 5,100 +0.03(+3.85%)
Jul 08, 2008 0.8400 0.8400 0.7800 0.7800 16,340 -0.08(-9.30%)
Jul 07, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 04, 2008 0.8600 0.8600 0.8600 0.8600 560 +0.00(+0.00%)
Jul 03, 2008 0.8100 0.8600 0.8100 0.8600 2,500 +0.05(+6.17%)
Jul 02, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 01, 2008 0.7900 0.8100 0.7900 0.8100 14,675 +0.00(+0.00%)
Jun 30, 2008 0.7900 0.8100 0.7900 0.8100 14,675 +0.00(+0.00%)
Jun 27, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 26, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 25, 2008 0.8000 0.8100 0.7900 0.8100 15,000 +0.01(+1.25%)
Jun 24, 2008 0.8500 0.8500 0.8000 0.8000 15,000 -0.04(-4.76%)
Jun 23, 2008 0.8500 0.8500 0.8200 0.8400 10,500 -0.01(-1.18%)
Jun 20, 2008 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 19, 2008 0.8200 0.8500 0.8200 0.8500 7,000 +0.03(+3.66%)
Jun 18, 2008 0.8400 0.8400 0.8000 0.8200 15,500 +0.00(+0.00%)
Jun 17, 2008 0.8300 0.8300 0.8200 0.8200 10,000 +0.01(+1.23%)
Jun 16, 2008 0.8600 0.8600 0.8100 0.8100 12,500 -0.02(-2.41%)
Jun 13, 2008 0.8600 0.8600 0.8300 0.8300 9,500 -0.04(-4.60%)
Jun 12, 2008 0.8300 0.8700 0.8300 0.8700 4,700 +0.05(+6.10%)
Jun 11, 2008 0.7800 0.8200 0.7800 0.8200 16,500 +0.00(+0.00%)
Jun 10, 2008 0.8400 0.8400 0.7700 0.8200 20,500 -0.07(-7.87%)
Jun 09, 2008 0.7500 0.8900 0.7500 0.8900 57,300 +0.10(+12.66%)
Jun 06, 2008 0.7900 0.8000 0.7800 0.7900 36,500 +0.01(+1.28%)
Jun 05, 2008 0.7200 0.7800 0.7200 0.7800 11,500 +0.01(+1.30%)
Jun 04, 2008 0.7000 0.7700 0.7000 0.7700 16,000 +0.00(+0.00%)
Jun 03, 2008 0.7500 0.7700 0.7500 0.7700 36,193 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.